Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 230.28
-0.58%
$ -- $ 110
Apr 2026 $ 227.01
-6.67%
$ 226,608 $ 8,656
Mar 2026 $ 244.66
-1.73%
$ -- $ 12,652
Feb 2026 $ 248.98
+9.28%
$ -- $ 39,446
Jan 2026 $ 227.2
+9.70%
$ -- $ 26,944
Dec 2025 $ 206.77
-2.51%
$ -- $ 28,274
Nov 2025 $ 200.91
+5.22%
$ -- $ 57,566
Oct 2025 $ 189.88
+4.13%
$ 189,557 $ 14,099
Sep 2025 $ 182.33
+2.19%
$ -- $ 845
Download