Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $265.81
+5.66%
$265,810 $28,086
Jul 2026 $251.58
-3.28%
$251,579 $884
Jun 2026 $256.12
+12.85%
$256,116 $64
May 2026 $230.28
-0.58%
$-- $110
Apr 2026 $227.01
-6.67%
$226,608 $8,656
Mar 2026 $244.66
-1.73%
$-- $12,652
Feb 2026 $248.98
+9.28%
$-- $39,446
Jan 2026 $227.2
+9.70%
$-- $26,944
Dec 2025 $206.77
-2.51%
$-- $28,274
Nov 2025 $200.91
+5.22%
$-- $57,566
Oct 2025 $189.88
+4.13%
$189,557 $14,099
Sep 2025 $182.33
+2.19%
$-- $845
Download