Johnson & Johnson xStock Historical Data

JNJX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 239.63
+0.00%
$ 239,626 $ 2,413
Feb 9, 2 PM $ 239.63
-0.14%
$ 239,626 $ 2,385
Feb 9, 12 PM $ 239.94
+0.00%
$ 239,944 $ 705
Feb 9, 10 AM $ 240.2
+0.00%
$ 240,201 $ 335
Feb 9, 9 AM $ 240.2
+0.00%
$ 240,201 $ 125
Feb 9, 8 AM $ 240.2
-0.01%
$ 240,201 $ 125
Feb 9, 6 AM $ 239.91
+0.00%
$ 239,914 $ 52
Feb 9, 5 AM $ 240.25
-0.02%
$ 240,251 $ 52
Feb 9, 4 AM $ 240.5
+0.00%
$ 240,499 $ 21
Feb 9, 3 AM $ 240.5
+0.00%
$ 240,499 $ 7
Feb 7, 12 AM $ 240.5
+0.00%
$ 240,499 $ 3,410
Feb 6, 11 PM $ 240.5
+0.00%
$ 240,499 $ 3,410
Feb 6, 10 PM $ 240.5
+0.00%
$ 240,499 $ 3,410
Feb 6, 9 PM $ 240.5
-0.24%
$ 240,499 $ 3,410
Feb 6, 6 PM $ 239.51
+0.20%
$ 239,507 $ 3,891
Feb 6, 5 PM $ 239.27
+0.00%
$ 239,269 $ 3,338
Feb 6, 4 PM $ 241.4
+0.00%
$ 241,401 $ 2,381
Feb 6, 3 PM $ 238.82
+0.00%
$ 238,823 $ 2,511
Feb 6, 2 PM $ 238.82
-0.12%
$ 238,823 $ 1,790
Feb 6, 1 PM $ 239.12
+0.00%
$ 239,120 $ 1,651
Feb 6, 12 PM $ 239.12
+0.07%
$ 239,120 $ 2,138
Feb 6, 10 AM $ 239.2
+0.09%
$ 239,200 $ 2,118
Feb 6, 9 AM $ 238.99
+0.00%
$ 238,991 $ 2,289
Feb 6, 8 AM $ 241.28
+0.14%
$ 241,282 $ 2,403
Feb 6, 7 AM $ 240.96
+0.51%
$ 240,955 $ 2,321
Feb 6, 6 AM $ 241.72
-0.13%
$ 241,719 $ 2,247
Feb 6, 5 AM $ 242.04
+0.00%
$ 242,036 $ 2,118
Feb 6, 4 AM $ 242.03
+0.00%
$ 242,026 $ 2,064
Feb 6, 3 AM $ 242.03
+1.74%
$ 242,026 $ 2,064
Feb 6, 2 AM $ 237.88
+0.00%
$ 237,881 $ 1,921
Feb 6, 1 AM $ 237.88
+0.00%
$ 237,881 $ 1,921
Feb 6, 12 AM $ 237.88
+0.00%
$ 237,881 $ 1,921
Feb 5, 9 PM $ 238.97
+0.40%
$ 238,972 $ 2,080
Feb 5, 8 PM $ 238.01
+0.12%
$ 238,010 $ 1,945
Feb 5, 7 PM $ 237.7
-1.36%
$ 237,702 $ 1,692
Feb 5, 6 PM $ 240.98
+0.00%
$ 240,985 $ 1,634
Feb 5, 5 PM $ 240.98
+0.00%
$ 240,985 $ 1,634
Feb 5, 4 PM $ 240.98
+1.61%
$ 240,985 $ 1,634
Feb 5, 3 PM $ 239.19
+1.97%
$ 239,190 $ 1,480
Feb 5, 2 PM $ 234.58
+0.00%
$ 234,578 $ 1,361
Feb 5, 1 PM $ 234.58
+0.87%
$ 234,578 $ 1,361
Feb 5, 12 PM $ 232.56
+0.00%
$ 232,565 $ 631
Feb 5, 11 AM $ 232.56
-0.55%
$ 232,565 $ 631
Feb 5, 9 AM $ 233.73
+0.00%
$ 233,735 $ 695
Feb 5, 8 AM $ 233.69
+0.00%
$ 233,685 $ 695
Feb 5, 7 AM $ 233.27
+0.00%
$ 233,269 $ 598
Feb 5, 6 AM $ 233.27
+0.00%
$ 233,269 $ 590
Feb 5, 5 AM $ 233.27
+0.00%
$ 233,269 $ 603
Feb 5, 4 AM $ 233.27
+0.00%
$ 233,269 $ 603
Feb 5, 3 AM $ 233.27
+0.00%
$ 233,269 $ 603