Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 9 AM $270.1
-0.02%
$270,100 $47,981
Sep 9, 8 AM $270.15
+0.00%
$270,150 $4,586
Sep 9, 7 AM $270.15
+0.00%
$270,150 $4,882
Sep 9, 6 AM $270.15
+0.20%
$270,150 $4,882
Sep 9, 5 AM $269.61
+0.00%
$269,610 $4,882
Sep 9, 4 AM $269.61
-0.14%
$269,610 $4,882
Sep 9, 3 AM $270
-0.06%
$270,000 $48,304
Sep 9, 2 AM $270.15
+0.20%
$270,150 $48,295
Sep 9, 1 AM $269.6
+0.00%
$269,600 $48,299
Sep 9, 12 AM $269.6
+0.00%
$269,600 $48,299
Sep 8, 11 PM $269.6
-0.20%
$269,600 $48,299
Sep 8, 10 PM $270.14
+0.00%
$270,137 $48,302
Sep 8, 9 PM $270.14
-0.10%
$270,137 $48,302
Sep 8, 8 PM $270.4
+1.17%
$270,401 $48,337
Sep 8, 7 PM $267.27
+0.00%
$267,269 $47,769
Sep 8, 6 PM $267.27
-0.86%
$267,273 $47,851
Sep 8, 5 PM $269.6
+0.00%
$269,600 $47,851
Sep 8, 4 PM $269.6
+0.92%
$269,600 $47,849
Sep 8, 3 PM $267.14
-0.02%
$267,144 $47,794
Sep 8, 2 PM $267.19
-1.16%
$267,193 $48,077
Sep 8, 1 PM $270.34
-0.02%
$270,338 $4,495
Sep 8, 12 PM $270.38
-0.38%
$270,380 $3,807
Sep 8, 11 AM $271.41
-0.05%
$271,410 $2,599
Sep 8, 10 AM $271.54
-0.28%
$271,539 $2,321
Sep 8, 9 AM $272.29
-0.20%
$272,290 $2,237
Sep 8, 8 AM $272.85
-0.45%
$272,847 $2,212
Sep 8, 7 AM $274.08
+0.00%
$274,080 $1,916
Sep 8, 6 AM $274.07
+0.00%
$274,075 $1,916
Sep 8, 5 AM $274.08
+0.00%
$274,080 $1,986
Sep 8, 4 AM $274.08
-0.12%
$274,080 $1,986
Sep 8, 3 AM $274.4
+0.00%
$274,400 $1,980
Sep 8, 2 AM $274.4
-0.70%
$274,400 $1,990
Sep 8, 1 AM $276.33
+0.00%
$276,330 $1,975
Sep 8, 12 AM $276.33
+0.00%
$276,330 $1,975
Sep 7, 11 PM $276.33
-0.04%
$276,330 $1,978
Sep 7, 10 PM $276.45
+0.00%
$276,450 $1,975
Sep 7, 9 PM $276.45
+0.00%
$276,450 $1,975
Sep 7, 8 PM $276.45
-0.18%
$276,450 $1,975
Sep 7, 7 PM $276.94
-0.20%
$276,940 $1,921
Sep 7, 6 PM $277.5
+0.00%
$277,500 $1,854
Sep 7, 5 PM $277.5
+0.00%
$277,500 $1,867
Sep 7, 4 PM $277.5
+0.00%
$277,500 $1,867
Sep 7, 3 PM $277.5
+0.00%
$277,500 $1,892
Sep 7, 2 PM $277.5
+0.00%
$277,500 $1,106
Sep 7, 1 PM $277.5
+0.00%
$277,500 $1,106
Sep 7, 12 PM $277.5
+0.00%
$277,500 $1,106
Sep 7, 11 AM $277.5
+0.02%
$277,500 $1,106
Sep 7, 10 AM $277.45
+0.00%
$277,450 $153
Sep 7, 9 AM $277.45
+0.00%
$277,450 $353
Sep 7, 8 AM $277.45
+0.00%
$277,450 $353