Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 7 AM | $277.45 | +0.00% | ||
| Sep 7, 6 AM | $277.45 | -0.11% | ||
| Sep 7, 5 AM | $277.75 | +0.00% | ||
| Sep 7, 4 AM | $277.75 | +0.00% | ||
| Sep 7, 3 AM | $277.75 | +0.26% | ||
| Sep 7, 2 AM | $277.04 | +0.00% | ||
| Sep 7, 1 AM | $277.04 | +0.00% | ||
| Sep 7, 12 AM | $277.04 | +0.18% | ||
| Sep 6, 11 PM | $276.55 | +0.00% | ||
| Sep 6, 10 PM | $276.55 | +0.00% | ||
| Sep 6, 9 PM | $276.55 | +0.00% | ||
| Sep 6, 8 PM | $276.55 | +0.00% | ||
| Sep 6, 7 PM | $276.55 | -0.24% | ||
| Sep 6, 6 PM | $277.22 | +0.23% | ||
| Sep 6, 5 PM | $276.58 | +0.00% | ||
| Sep 6, 4 PM | $276.58 | +0.00% | ||
| Sep 6, 3 PM | $276.59 | -0.50% | ||
| Sep 6, 2 PM | $277.98 | +0.00% | ||
| Sep 6, 1 PM | $277.98 | +0.00% | ||
| Sep 6, 12 PM | $277.98 | +0.00% | ||
| Sep 6, 11 AM | $277.98 | +0.00% | ||
| Sep 6, 10 AM | $277.98 | +0.60% | ||
| Sep 6, 9 AM | $276.31 | +0.00% | ||
| Sep 6, 8 AM | $276.31 | +0.00% | ||
| Sep 6, 7 AM | $276.31 | +0.00% | ||
| Sep 6, 6 AM | $276.31 | +0.00% | ||
| Sep 6, 5 AM | $276.31 | +0.19% | ||
| Sep 6, 4 AM | $275.78 | +0.00% | ||
| Sep 6, 3 AM | $275.78 | +0.00% | ||
| Sep 6, 2 AM | $275.78 | -0.07% | ||
| Sep 6, 1 AM | $275.98 | +0.00% | ||
| Sep 6, 12 AM | $275.98 | -0.12% | ||
| Sep 5, 11 PM | $276.31 | +0.00% | ||
| Sep 5, 10 PM | $276.31 | +0.00% | ||
| Sep 5, 9 PM | $276.31 | +0.00% | ||
| Sep 5, 8 PM | $276.31 | +0.00% | ||
| Sep 5, 7 PM | $276.31 | +0.00% | ||
| Sep 5, 6 PM | $276.31 | +0.00% | ||
| Sep 5, 5 PM | $276.31 | +0.00% | ||
| Sep 5, 4 PM | $276.31 | +0.00% | ||
| Sep 5, 3 PM | $276.31 | +0.21% | ||
| Sep 5, 2 PM | $275.73 | +0.00% | ||
| Sep 5, 1 PM | $275.73 | -0.10% | ||
| Sep 5, 12 PM | $276.01 | +0.00% | ||
| Sep 5, 11 AM | $276.01 | +0.00% | ||
| Sep 5, 10 AM | $276.01 | +0.00% | ||
| Sep 5, 9 AM | $276.01 | +0.29% | ||
| Sep 5, 8 AM | $275.2 | +0.00% | ||
| Sep 5, 7 AM | $275.2 | +0.00% | ||
| Sep 5, 6 AM | $275.2 | +0.00% | ||