Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 7 AM $275.2
+0.00%
$275,200 $3,292
Sep 5, 6 AM $275.2
+0.00%
$275,200 $3,567
Sep 5, 5 AM $275.2
+0.00%
$275,200 $3,574
Sep 5, 4 AM $275.2
+0.00%
$275,200 $3,773
Sep 5, 3 AM $275.2
+0.00%
$275,200 $3,773
Sep 5, 2 AM $275.2
+0.00%
$275,200 $3,935
Sep 5, 1 AM $275.2
+0.00%
$275,200 $3,935
Sep 5, 12 AM $275.2
-0.01%
$275,200 $3,935
Sep 4, 11 PM $275.22
+0.04%
$275,219 $3,950
Sep 4, 10 PM $275.12
-0.01%
$275,120 $3,973
Sep 4, 9 PM $275.14
+0.01%
$275,141 $4,317
Sep 4, 8 PM $275.12
-0.01%
$275,120 $4,317
Sep 4, 7 PM $275.14
-0.08%
$275,141 $4,317
Sep 4, 6 PM $275.37
+0.00%
$275,370 $4,127
Sep 4, 5 PM $275.37
-0.22%
$275,370 $5,985
Sep 4, 4 PM $275.99
+0.00%
$275,990 $5,978
Sep 4, 3 PM $275.99
+0.31%
$275,990 $5,928
Sep 4, 2 PM $275.15
-0.08%
$275,150 $5,929
Sep 4, 1 PM $275.36
-0.57%
$275,360 $5,829
Sep 4, 12 PM $276.93
+0.04%
$276,929 $5,084
Sep 4, 11 AM $276.81
+0.00%
$276,806 $9,442
Sep 4, 10 AM $276.81
-0.19%
$276,806 $9,442
Sep 4, 9 AM $277.34
-0.38%
$277,344 $15,054
Sep 4, 8 AM $278.4
-0.20%
$278,400 $14,983
Sep 4, 7 AM $278.96
+0.13%
$278,962 $14,979
Sep 4, 6 AM $278.61
+0.10%
$278,613 $14,704
Sep 4, 5 AM $278.34
+0.00%
$278,340 $14,676
Sep 4, 4 AM $278.34
+0.00%
$278,340 $14,676
Sep 4, 3 AM $278.34
+0.09%
$278,340 $14,976
Sep 4, 2 AM $278.1
+0.00%
$278,100 $14,814
Sep 4, 1 AM $278.1
+0.00%
$278,100 $14,814
Sep 4, 12 AM $278.1
-0.09%
$278,100 $14,814
Sep 3, 11 PM $278.36
+0.24%
$278,360 $14,871
Sep 3, 10 PM $277.69
-0.26%
$277,690 $14,865
Sep 3, 9 PM $278.4
+0.00%
$278,400 $14,539
Sep 3, 8 PM $278.4
+0.00%
$278,400 $14,539
Sep 3, 7 PM $278.4
+0.13%
$278,400 $14,539
Sep 3, 6 PM $278.05
+0.05%
$278,051 $14,780
Sep 3, 5 PM $277.91
+0.00%
$277,910 $13,077
Sep 3, 4 PM $277.91
+0.00%
$277,910 $13,077
Sep 3, 3 PM $277.9
+0.36%
$277,901 $13,391
Sep 3, 2 PM $276.91
+0.73%
$276,910 $13,931
Sep 3, 1 PM $274.89
-0.16%
$274,890 $14,650
Sep 3, 12 PM $275.32
-0.09%
$275,317 $18,248
Sep 3, 11 AM $275.57
+0.00%
$275,567 $12,319
Sep 3, 10 AM $275.56
+0.06%
$275,560 $13,788
Sep 3, 9 AM $275.4
-0.23%
$275,400 $8,280
Sep 3, 8 AM $276.04
+0.15%
$276,040 $8,312
Sep 3, 7 AM $275.63
+0.00%
$275,629 $8,309
Sep 3, 6 AM $275.62
-0.01%
$275,620 $8,430