Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 3, 5 AM | $275.65 | -0.01% | ||
| Sep 3, 4 AM | $275.66 | +0.24% | ||
| Sep 3, 3 AM | $274.99 | +0.00% | ||
| Sep 3, 2 AM | $274.99 | +0.06% | ||
| Sep 3, 1 AM | $274.82 | +0.00% | ||
| Sep 3, 12 AM | $274.82 | -0.52% | ||
| Sep 2, 11 PM | $276.25 | -0.15% | ||
| Sep 2, 10 PM | $276.66 | +0.05% | ||
| Sep 2, 9 PM | $276.52 | -0.01% | ||
| Sep 2, 8 PM | $276.55 | +0.28% | ||
| Sep 2, 7 PM | $275.78 | +0.41% | ||
| Sep 2, 6 PM | $274.66 | +0.17% | ||
| Sep 2, 5 PM | $274.18 | +0.04% | ||
| Sep 2, 4 PM | $274.08 | -0.03% | ||
| Sep 2, 3 PM | $274.15 | -0.53% | ||
| Sep 2, 2 PM | $275.61 | -0.50% | ||
| Sep 2, 1 PM | $276.98 | +1.41% | ||
| Sep 2, 12 PM | $273.14 | +0.14% | ||
| Sep 2, 11 AM | $272.77 | +0.19% | ||
| Sep 2, 10 AM | $272.26 | -0.11% | ||
| Sep 2, 9 AM | $272.55 | +0.29% | ||
| Sep 2, 8 AM | $271.75 | +0.00% | ||
| Sep 2, 7 AM | $271.75 | -0.05% | ||
| Sep 2, 6 AM | $271.89 | +0.05% | ||
| Sep 2, 5 AM | $271.77 | -0.05% | ||
| Sep 2, 4 AM | $271.91 | -0.07% | ||
| Sep 2, 3 AM | $272.11 | -0.14% | ||
| Sep 2, 2 AM | $272.48 | +0.22% | ||
| Sep 2, 1 AM | $271.87 | +0.30% | ||
| Sep 2, 12 AM | $271.05 | -0.28% | ||
| Sep 1, 11 PM | $271.81 | +0.09% | ||
| Sep 1, 10 PM | $271.56 | +0.16% | ||
| Sep 1, 9 PM | $271.13 | +0.00% | ||
| Sep 1, 8 PM | $271.13 | +0.21% | ||
| Sep 1, 7 PM | $270.55 | +0.06% | ||
| Sep 1, 6 PM | $270.39 | +0.39% | ||
| Sep 1, 5 PM | $269.33 | +0.29% | ||
| Sep 1, 4 PM | $268.55 | +0.12% | ||
| Sep 1, 3 PM | $268.23 | -0.31% | ||
| Sep 1, 2 PM | $269.07 | -0.62% | ||
| Sep 1, 1 PM | $270.76 | +1.38% | ||
| Sep 1, 12 PM | $267.06 | +0.14% | ||
| Sep 1, 11 AM | $266.69 | +0.01% | ||
| Sep 1, 10 AM | $266.67 | +0.29% | ||
| Sep 1, 9 AM | $265.9 | +0.00% | ||
| Sep 1, 8 AM | $265.9 | +0.05% | ||
| Sep 1, 7 AM | $265.77 | -0.05% | ||
| Sep 1, 6 AM | $265.89 | -0.07% | ||
| Sep 1, 5 AM | $266.09 | -0.24% | ||
| Sep 1, 4 AM | $266.72 | +0.05% | ||