Johnson & Johnson xStock Historical Data

JNJX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 221.95
+0.00%
$ 221,953 $ 3,120
Jan 27, 6 AM $ 222.03
+0.00%
$ 222,032 $ 3,053
Jan 27, 5 AM $ 222.03
+0.00%
$ 222,032 $ 2,808
Jan 26, 9 PM $ 221.11
+0.00%
$ 221,109 $ 2,821
Jan 26, 5 PM $ 221.47
+0.00%
$ 221,467 $ 2,774
Jan 26, 3 PM $ 221.61
+0.00%
$ 221,605 $ 1,620
Jan 26, 2 PM $ 220.96
+0.00%
$ 220,961 $ 1,620
Jan 26, 1 PM $ 219.95
+0.00%
$ 219,949 $ 817
Jan 26, 12 PM $ 219.76
-0.44%
$ 219,761 $ 519
Jan 26, 11 AM $ 219.45
+0.00%
$ 219,453 $ 471
Jan 26, 10 AM $ 221.03
+0.00%
$ 221,030 $ 331
Jan 26, 9 AM $ 221.03
+0.54%
$ 221,030 $ 331
Jan 26, 7 AM $ 219.84
+0.00%
$ 219,840 $ 26
Jan 23, 4 PM $ 218.62
+0.00%
$ 218,620 $ 205
Jan 23, 3 PM $ 218.62
+0.00%
$ 218,620 $ 205
Jan 23, 10 AM $ 218.1
+0.00%
$ 218,104 $ 323
Jan 23, 9 AM $ 218.1
-0.41%
$ 218,104 $ 471
Jan 23, 8 AM $ 219
+0.00%
$ 218,997 $ 375
Jan 23, 7 AM $ 219
+0.02%
$ 218,997 $ 375
Jan 23, 6 AM $ 218.96
+0.00%
$ 218,957 $ 367
Jan 23, 5 AM $ 218.96
+0.00%
$ 218,957 $ 367
Jan 23, 4 AM $ 218.96
+0.00%
$ 218,957 $ 435
Jan 23, 3 AM $ 218.96
+0.00%
$ 218,957 $ 489
Jan 22, 3 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 2 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 1 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 12 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 11 AM $ 217.1
-0.42%
$ 217,103 $ 465
Jan 22, 10 AM $ 218.02
+0.00%
$ 218,015 $ 322
Jan 22, 9 AM $ 217.45
+0.00%
$ 217,450 $ 382
Jan 22, 7 AM $ 217.13
+0.00%
$ 217,132 $ 726
Jan 22, 5 AM $ 217.15
+0.00%
$ 217,152 $ 726
Jan 22, 4 AM $ 217.15
-0.10%
$ 217,152 $ 658
Jan 22, 12 AM $ 217.37
+0.00%
$ 217,370 $ 605
Jan 21, 6 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 5 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 4 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 3 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 2 PM $ 217.37
+0.00%
$ 217,370 $ 1,394
Jan 21, 1 PM $ 217.37
+0.00%
$ 217,370 $ 1,394
Jan 21, 9 AM $ 217.51
+0.00%
$ 217,509 $ 1,394
Jan 21, 8 AM $ 217.51
+0.64%
$ 217,509 $ 1,335
Jan 21, 7 AM $ 216.12
-1.09%
$ 216,121 $ 880
Jan 21, 6 AM $ 218.5
+0.00%
$ 218,501 $ 1,060
Jan 21, 5 AM $ 218.5
+0.00%
$ 218,501 $ 1,440
Jan 21, 4 AM $ 218.5
+0.00%
$ 218,501 $ 1,440
Jan 20, 11 PM $ 218.5
+0.00%
$ 218,501 $ 1,440
Jan 20, 8 PM $ 215.74
+0.00%
$ 215,744 $ 1,440
Jan 20, 12 PM $ 217.05
+0.00%
$ 217,053 $ 643
Jan 20, 9 AM $ 217.05
+0.00%
$ 217,053 $ 643