Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 4 AM | $266.72 | +0.05% | ||
| Sep 1, 3 AM | $266.58 | -0.05% | ||
| Sep 1, 2 AM | $266.72 | +0.00% | ||
| Sep 1, 1 AM | $266.72 | +0.34% | ||
| Sep 1, 12 AM | $265.81 | +0.00% | ||
| Aug 31, 11 PM | $265.81 | +0.00% | ||
| Aug 31, 10 PM | $265.81 | -0.02% | ||
| Aug 31, 9 PM | $265.87 | +0.00% | ||
| Aug 31, 8 PM | $265.87 | +0.07% | ||
| Aug 31, 7 PM | $265.7 | -0.28% | ||
| Aug 31, 6 PM | $266.43 | +0.18% | ||
| Aug 31, 5 PM | $265.95 | -0.04% | ||
| Aug 31, 4 PM | $266.05 | +0.01% | ||
| Aug 31, 3 PM | $266.03 | -0.33% | ||
| Aug 31, 2 PM | $266.92 | -0.10% | ||
| Aug 31, 1 PM | $267.18 | +0.19% | ||
| Aug 31, 12 PM | $266.66 | -0.43% | ||
| Aug 31, 11 AM | $267.8 | -0.10% | ||
| Aug 31, 10 AM | $268.06 | +0.00% | ||
| Aug 31, 9 AM | $268.06 | +0.00% | ||
| Aug 31, 8 AM | $268.06 | +0.00% | ||
| Aug 31, 7 AM | $268.06 | -0.01% | ||
| Aug 31, 6 AM | $268.09 | +0.12% | ||
| Aug 31, 5 AM | $267.76 | -0.16% | ||
| Aug 31, 4 AM | $268.19 | +0.00% | ||
| Aug 31, 3 AM | $268.19 | +0.05% | ||
| Aug 31, 2 AM | $268.06 | +0.28% | ||
| Aug 31, 1 AM | $267.3 | +0.00% | ||
| Aug 31, 12 AM | $267.3 | +0.74% | ||
| Aug 30, 11 PM | $265.34 | +0.12% | ||
| Aug 30, 10 PM | $265.02 | +0.00% | ||
| Aug 30, 9 PM | $265.02 | +0.00% | ||
| Aug 30, 8 PM | $265.02 | +0.00% | ||
| Aug 30, 7 PM | $265.02 | +0.00% | ||
| Aug 30, 6 PM | $265.02 | -0.24% | ||
| Aug 30, 5 PM | $265.66 | +0.00% | ||
| Aug 30, 4 PM | $265.66 | -0.43% | ||
| Aug 30, 3 PM | $266.81 | +0.00% | ||
| Aug 30, 2 PM | $266.81 | +0.00% | ||
| Aug 30, 1 PM | $266.81 | +0.40% | ||
| Aug 30, 12 PM | $265.75 | +0.00% | ||
| Aug 30, 11 AM | $265.75 | +0.00% | ||
| Aug 30, 10 AM | $265.75 | +0.00% | ||
| Aug 30, 9 AM | $265.75 | -0.92% | ||
| Aug 30, 8 AM | $268.21 | +0.00% | ||
| Aug 30, 7 AM | $268.21 | +0.00% | ||
| Aug 30, 6 AM | $268.21 | +0.18% | ||
| Aug 30, 5 AM | $267.72 | +0.00% | ||
| Aug 30, 4 AM | $267.72 | +0.61% | ||
| Aug 30, 3 AM | $266.09 | +0.00% | ||