Johnson & Johnson xStock Historical Data

JNJX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 244.23
+0.00%
$ 244,228 $ 459
Feb 12, 8 PM $ 244.23
+0.00%
$ 244,228 $ 459
Feb 12, 7 PM $ 244.23
+0.00%
$ 244,228 $ 503
Feb 12, 6 PM $ 246
+0.00%
$ 246,003 $ 519
Feb 12, 5 PM $ 246
+0.00%
$ 246,003 $ 488
Feb 12, 3 PM $ 240.57
+0.00%
$ 240,568 $ 584
Feb 12, 1 PM $ 241.1
+0.00%
$ 241,104 $ 711
Feb 12, 12 PM $ 241.1
+0.00%
$ 241,104 $ 1,464
Feb 12, 10 AM $ 241.38
+0.09%
$ 241,382 $ 1,464
Feb 12, 9 AM $ 241.16
+0.00%
$ 241,163 $ 1,628
Feb 12, 8 AM $ 241.17
+0.00%
$ 241,173 $ 1,726
Feb 12, 7 AM $ 241.17
-0.04%
$ 241,173 $ 1,710
Feb 12, 6 AM $ 240.68
+0.00%
$ 240,677 $ 1,578
Feb 12, 1 AM $ 240.68
+0.00%
$ 240,677 $ 1,535
Feb 12, 12 AM $ 240.68
+0.00%
$ 240,677 $ 1,535
Feb 11, 10 PM $ 240.68
+0.00%
$ 240,677 $ 1,535
Feb 11, 8 PM $ 240.68
-0.07%
$ 240,677 $ 1,535
Feb 11, 7 PM $ 240.73
+0.00%
$ 240,727 $ 1,521
Feb 11, 5 PM $ 239.17
+0.00%
$ 239,170 $ 1,533
Feb 11, 4 PM $ 239.17
-1.20%
$ 239,170 $ 1,533
Feb 11, 3 PM $ 242.07
+1.87%
$ 242,066 $ 1,457
Feb 11, 2 PM $ 237.62
+0.00%
$ 237,623 $ 1,214
Feb 11, 1 PM $ 239.52
+0.00%
$ 239,517 $ 1,452
Feb 11, 10 AM $ 239.97
+0.68%
$ 239,973 $ 707
Feb 11, 9 AM $ 239.84
+0.00%
$ 239,844 $ 900
Feb 11, 8 AM $ 239.83
+0.00%
$ 239,834 $ 907
Feb 11, 7 AM $ 239.83
+0.00%
$ 239,834 $ 931
Feb 11, 5 AM $ 239.83
+0.00%
$ 239,834 $ 931
Feb 10, 8 PM $ 239.83
+0.00%
$ 239,834 $ 954
Feb 10, 7 PM $ 240.11
+0.31%
$ 240,112 $ 954
Feb 10, 6 PM $ 239.37
+0.00%
$ 239,368 $ 909
Feb 10, 5 PM $ 239.37
+0.00%
$ 239,368 $ 908
Feb 10, 4 PM $ 239.37
+0.00%
$ 239,368 $ 1,973
Feb 10, 2 PM $ 239.37
+0.05%
$ 239,368 $ 2,126
Feb 10, 12 PM $ 237.98
+0.00%
$ 237,980 $ 3,564
Feb 10, 10 AM $ 237.98
-0.04%
$ 237,980 $ 3,851
Feb 10, 8 AM $ 239.02
+0.00%
$ 239,021 $ 3,650
Feb 10, 7 AM $ 239.84
+0.00%
$ 239,844 $ 3,565
Feb 10, 6 AM $ 239.84
+0.00%
$ 239,844 $ 3,601
Feb 10, 5 AM $ 239.84
+0.00%
$ 239,844 $ 3,601
Feb 10, 4 AM $ 239.84
+0.00%
$ 239,844 $ 3,653
Feb 10, 3 AM $ 239.84
+0.92%
$ 239,844 $ 3,653
Feb 10, 2 AM $ 237.66
+0.00%
$ 237,662 $ 3,597
Feb 10, 12 AM $ 237.66
+0.00%
$ 237,662 $ 3,597
Feb 9, 6 PM $ 237.85
+0.00%
$ 237,851 $ 3,578
Feb 9, 5 PM $ 235.44
-1.44%
$ 235,441 $ 3,577
Feb 9, 4 PM $ 238.89
+0.20%
$ 238,892 $ 2,546
Feb 9, 3 PM $ 239.63
+0.00%
$ 239,626 $ 2,413
Feb 9, 2 PM $ 239.63
-0.14%
$ 239,626 $ 2,385
Feb 9, 12 PM $ 239.94
+0.00%
$ 239,944 $ 705