Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 3 AM $266.09
+0.00%
$266,090 $269
Aug 30, 2 AM $266.09
+0.00%
$266,090 $269
Aug 30, 1 AM $266.09
+0.00%
$266,090 $269
Aug 30, 12 AM $266.09
+0.00%
$266,090 $269
Aug 29, 11 PM $266.09
+0.00%
$266,090 $269
Aug 29, 10 PM $266.09
+0.00%
$266,090 $269
Aug 29, 9 PM $266.09
-0.78%
$266,090 $292
Aug 29, 8 PM $268.18
+0.00%
$268,180 $74
Aug 29, 7 PM $268.18
+0.00%
$268,180 $205
Aug 29, 6 PM $268.18
+0.00%
$268,180 $983
Aug 29, 5 PM $268.18
+0.00%
$268,180 $983
Aug 29, 4 PM $268.18
+0.00%
$268,180 $993
Aug 29, 3 PM $268.18
+0.00%
$268,180 $1,419
Aug 29, 2 PM $268.18
+0.00%
$268,180 $2,139
Aug 29, 1 PM $268.18
+0.00%
$268,180 $4,239
Aug 29, 12 PM $268.18
+0.00%
$268,180 $4,265
Aug 29, 11 AM $268.18
+0.00%
$268,180 $4,265
Aug 29, 10 AM $268.18
+0.00%
$268,180 $5,334
Aug 29, 9 AM $268.18
+0.00%
$268,180 $5,334
Aug 29, 8 AM $268.18
+0.00%
$268,180 $5,334
Aug 29, 7 AM $268.17
+0.00%
$268,170 $5,324
Aug 29, 6 AM $268.17
+0.15%
$268,170 $5,330
Aug 29, 5 AM $267.76
+0.00%
$267,760 $5,294
Aug 29, 4 AM $267.76
-0.24%
$267,760 $5,367
Aug 29, 3 AM $268.4
+0.00%
$268,400 $5,364
Aug 29, 2 AM $268.4
+0.00%
$268,400 $5,752
Aug 29, 1 AM $268.4
+0.00%
$268,400 $5,752
Aug 29, 12 AM $268.4
+0.00%
$268,400 $5,752
Aug 28, 11 PM $268.4
+0.00%
$268,400 $5,755
Aug 28, 10 PM $268.4
+0.24%
$268,400 $5,755
Aug 28, 9 PM $267.77
-0.02%
$267,766 $5,739
Aug 28, 8 PM $267.83
-0.04%
$267,830 $8,834
Aug 28, 7 PM $267.95
+0.98%
$267,950 $9,606
Aug 28, 6 PM $265.34
+0.00%
$265,340 $8,829
Aug 28, 5 PM $265.34
-0.28%
$265,340 $9,329
Aug 28, 4 PM $266.08
-0.01%
$266,080 $10,645
Aug 28, 3 PM $266.12
+0.09%
$266,119 $10,225
Aug 28, 2 PM $265.89
+0.37%
$265,889 $9,304
Aug 28, 1 PM $264.91
-0.85%
$264,907 $8,141
Aug 28, 12 PM $267.19
+0.00%
$267,190 $8,361
Aug 28, 11 AM $267.19
+0.37%
$267,190 $8,376
Aug 28, 10 AM $266.19
-0.01%
$266,192 $7,382
Aug 28, 9 AM $266.23
+0.01%
$266,232 $7,315
Aug 28, 8 AM $266.21
+0.00%
$266,210 $9,549
Aug 28, 7 AM $266.21
-0.16%
$266,210 $10,009
Aug 28, 6 AM $266.62
+0.01%
$266,625 $10,003
Aug 28, 5 AM $266.6
-0.14%
$266,600 $10,072
Aug 28, 4 AM $266.98
+0.00%
$266,980 $9,999
Aug 28, 3 AM $266.98
+0.28%
$266,980 $10,009
Aug 28, 2 AM $266.24
+0.00%
$266,240 $10,006