Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2 AM $266.24
+0.00%
$266,240 $10,006
Aug 28, 1 AM $266.24
-0.02%
$266,240 $10,006
Aug 28, 12 AM $266.29
+0.24%
$266,287 $10,041
Aug 27, 11 PM $265.65
+0.03%
$265,647 $10,039
Aug 27, 10 PM $265.56
+0.00%
$265,560 $10,042
Aug 27, 9 PM $265.56
-0.07%
$265,562 $10,035
Aug 27, 8 PM $265.74
-0.35%
$265,739 $7,055
Aug 27, 7 PM $266.67
-0.01%
$266,670 $6,151
Aug 27, 6 PM $266.7
+0.04%
$266,704 $6,428
Aug 27, 5 PM $266.6
-0.16%
$266,604 $6,011
Aug 27, 4 PM $267.02
+0.62%
$267,025 $4,899
Aug 27, 3 PM $265.38
+0.03%
$265,383 $4,981
Aug 27, 2 PM $265.31
-0.02%
$265,309 $6,183
Aug 27, 1 PM $265.36
-0.87%
$265,360 $5,762
Aug 27, 12 PM $267.69
-0.19%
$267,690 $8,167
Aug 27, 11 AM $268.19
+0.02%
$268,192 $8,160
Aug 27, 10 AM $268.14
-0.01%
$268,140 $8,501
Aug 27, 9 AM $268.16
+0.05%
$268,160 $8,380
Aug 27, 8 AM $268.03
-0.53%
$268,030 $6,501
Aug 27, 7 AM $269.46
-0.08%
$269,457 $6,040
Aug 27, 6 AM $269.67
+0.40%
$269,670 $5,702
Aug 27, 5 AM $268.6
-0.20%
$268,600 $5,670
Aug 27, 4 AM $269.14
-0.33%
$269,136 $5,670
Aug 27, 3 AM $270.03
+0.00%
$270,030 $5,623
Aug 27, 2 AM $270.03
-0.03%
$270,030 $5,623
Aug 27, 1 AM $270.12
+0.02%
$270,123 $5,623
Aug 27, 12 AM $270.08
-0.03%
$270,080 $5,588
Aug 26, 11 PM $270.17
+0.03%
$270,170 $5,588
Aug 26, 10 PM $270.09
+0.04%
$270,087 $5,585
Aug 26, 9 PM $269.99
+0.00%
$269,990 $5,162
Aug 26, 8 PM $269.99
+0.00%
$269,990 $5,162
Aug 26, 7 PM $269.99
+0.04%
$269,990 $5,910
Aug 26, 6 PM $269.87
-0.20%
$269,870 $5,633
Aug 26, 5 PM $270.42
-0.02%
$270,420 $5,445
Aug 26, 4 PM $270.47
-0.11%
$270,470 $5,224
Aug 26, 3 PM $270.76
-0.26%
$270,760 $5,137
Aug 26, 2 PM $271.47
+0.29%
$271,472 $3,936
Aug 26, 1 PM $270.68
-0.24%
$270,675 $3,422
Aug 26, 12 PM $271.33
+0.00%
$271,326 $860
Aug 26, 11 AM $271.34
+0.02%
$271,337 $857
Aug 26, 10 AM $271.28
-0.67%
$271,279 $950
Aug 26, 9 AM $273.11
-0.38%
$273,110 $540
Aug 26, 8 AM $274.14
+0.38%
$274,139 $540
Aug 26, 7 AM $273.11
-0.36%
$273,110 $557
Aug 26, 6 AM $274.11
+0.37%
$274,108 $557
Aug 26, 5 AM $273.11
+0.00%
$273,110 $576
Aug 26, 4 AM $273.11
+0.28%
$273,110 $895
Aug 26, 3 AM $272.35
-0.24%
$272,351 $901
Aug 26, 2 AM $273.02
+0.00%
$273,020 $902
Aug 26, 1 AM $273.02
-0.04%
$273,020 $902