Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $273.02
-0.04%
$273,020 $902
Aug 26, 12 AM $273.13
+0.04%
$273,130 $902
Aug 25, 11 PM $273.02
+0.00%
$273,020 $902
Aug 25, 10 PM $273.02
-0.04%
$273,020 $902
Aug 25, 9 PM $273.13
+0.04%
$273,130 $902
Aug 25, 8 PM $273.02
-0.04%
$273,020 $928
Aug 25, 7 PM $273.13
-0.01%
$273,127 $931
Aug 25, 6 PM $273.14
+0.00%
$273,143 $1,061
Aug 25, 5 PM $273.14
+0.05%
$273,143 $1,061
Aug 25, 4 PM $273.02
-0.06%
$273,020 $826
Aug 25, 3 PM $273.18
+0.06%
$273,182 $853
Aug 25, 2 PM $273.02
+0.00%
$273,024 $1,294
Aug 25, 1 PM $273.03
+0.30%
$273,031 $2,256
Aug 25, 12 PM $272.22
+0.00%
$272,225 $2,166
Aug 25, 11 AM $272.22
+0.01%
$272,219 $2,177
Aug 25, 10 AM $272.19
+1.34%
$272,192 $2,197
Aug 25, 9 AM $268.6
+0.00%
$268,598 $2,082
Aug 25, 8 AM $268.61
-0.78%
$268,609 $2,091
Aug 25, 7 AM $270.71
+0.00%
$270,710 $2,155
Aug 25, 6 AM $270.71
+1.51%
$270,710 $2,155
Aug 25, 5 AM $266.67
-0.66%
$266,672 $2,132
Aug 25, 4 AM $268.45
-1.68%
$268,448 $1,817
Aug 25, 3 AM $273.04
+0.00%
$273,040 $2,337
Aug 25, 2 AM $273.04
+0.00%
$273,040 $2,391
Aug 25, 1 AM $273.04
+0.12%
$273,040 $2,391
Aug 25, 12 AM $272.71
+0.00%
$272,708 $2,395
Aug 24, 11 PM $272.72
-0.12%
$272,718 $2,469
Aug 24, 10 PM $273.04
+0.00%
$273,040 $2,469
Aug 24, 9 PM $273.04
-0.19%
$273,040 $2,469
Aug 24, 8 PM $273.55
+0.02%
$273,550 $2,443
Aug 24, 7 PM $273.49
-0.47%
$273,491 $2,440
Aug 24, 6 PM $274.79
+0.41%
$274,789 $2,751
Aug 24, 5 PM $273.66
-0.09%
$273,660 $2,751
Aug 24, 4 PM $273.92
+0.11%
$273,920 $2,882
Aug 24, 3 PM $273.61
+0.91%
$273,614 $3,040
Aug 24, 2 PM $271.14
-0.08%
$271,141 $2,569
Aug 24, 1 PM $271.36
-0.55%
$271,356 $2,643
Aug 24, 12 PM $272.85
+0.24%
$272,847 $1,689
Aug 24, 11 AM $272.18
-0.26%
$272,182 $1,712
Aug 24, 10 AM $272.88
-0.03%
$272,885 $1,674
Aug 24, 9 AM $272.97
+0.72%
$272,970 $1,674
Aug 24, 8 AM $271.03
+0.00%
$271,031 $1,665
Aug 24, 7 AM $271.02
+0.00%
$271,020 $1,665
Aug 24, 6 AM $271.03
+1.29%
$271,031 $1,665
Aug 24, 5 AM $267.59
+0.00%
$267,592 $203
Aug 21, 9 PM $267.59
+0.00%
$267,592 $354
Aug 21, 5 PM $267.59
+0.00%
$267,592 $962
Aug 21, 3 PM $267.59
+0.00%
$267,592 $965
Aug 21, 2 PM $267.59
+0.00%
$267,592 $965
Aug 21, 12 PM $267.59
+0.00%
$267,592 $965