Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 12 PM | $267.59 | +0.00% | ||
| Aug 21, 11 AM | $267.59 | +0.00% | ||
| Aug 21, 10 AM | $267.59 | -1.74% | ||
| Aug 21, 9 AM | $272.33 | +0.99% | ||
| Aug 21, 8 AM | $269.65 | -0.13% | ||
| Aug 21, 7 AM | $270 | +0.00% | ||
| Aug 21, 6 AM | $270 | +0.00% | ||
| Aug 21, 5 AM | $270 | +0.00% | ||
| Aug 21, 3 AM | $270 | +0.00% | ||
| Aug 21, 12 AM | $270 | +0.00% | ||
| Aug 20, 10 PM | $270 | +0.00% | ||
| Aug 20, 9 PM | $270 | +0.00% | ||
| Aug 20, 7 PM | $270 | +0.00% | ||
| Aug 20, 6 PM | $270 | +0.00% | ||
| Aug 20, 5 PM | $271.52 | +0.00% | ||
| Aug 20, 4 PM | $271.52 | +0.00% | ||
| Aug 20, 3 PM | $274.75 | +0.00% | ||
| Aug 20, 10 AM | $274.75 | +0.00% | ||
| Aug 20, 9 AM | $274.75 | +0.00% | ||
| Aug 20, 8 AM | $274.75 | +0.00% | ||
| Aug 20, 7 AM | $274.75 | +0.00% | ||
| Aug 20, 5 AM | $274.75 | +0.00% | ||
| Aug 20, 4 AM | $274.75 | +0.00% | ||
| Aug 20, 3 AM | $274.75 | -1.48% | ||
| Aug 20, 1 AM | $278.87 | +0.00% | ||
| Aug 20, 12 AM | $278.87 | +0.00% | ||
| Aug 19, 11 PM | $278.87 | +0.00% | ||
| Aug 19, 10 PM | $278.87 | +0.00% | ||
| Aug 19, 9 PM | $278.87 | +0.00% | ||
| Aug 19, 7 PM | $274 | +0.66% | ||
| Aug 19, 6 PM | $272.21 | +0.00% | ||
| Aug 19, 2 PM | $272.21 | +0.00% | ||
| Aug 19, 12 PM | $272.21 | +0.00% | ||
| Aug 19, 11 AM | $272.21 | +0.00% | ||
| Aug 19, 10 AM | $272.21 | +0.00% | ||
| Aug 19, 9 AM | $270.41 | +0.00% | ||
| Aug 19, 8 AM | $270.41 | +0.00% | ||
| Aug 19, 7 AM | $270.41 | +0.00% | ||
| Aug 19, 6 AM | $270.41 | +0.00% | ||
| Aug 19, 5 AM | $270.41 | +0.00% | ||
| Aug 19, 3 AM | $270.41 | +0.00% | ||
| Aug 19, 12 AM | $270.41 | +0.00% | ||
| Aug 18, 10 PM | $270.41 | +0.00% | ||
| Aug 18, 9 PM | $270.73 | +0.00% | ||
| Aug 18, 7 PM | $270.73 | +0.00% | ||
| Aug 18, 6 PM | $270.73 | +0.00% | ||
| Aug 18, 4 PM | $270.73 | +0.00% | ||
| Aug 18, 2 PM | $269.54 | +0.00% | ||
| Aug 18, 1 PM | $269.1 | -0.31% | ||
| Aug 18, 11 AM | $269.92 | +0.00% | ||