Johnson & Johnson xStock Historical Data

JNJX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 218.62
+0.00%
$ 218,620 $ 205
Jan 23, 3 PM $ 218.62
+0.00%
$ 218,620 $ 205
Jan 23, 10 AM $ 218.1
+0.00%
$ 218,104 $ 323
Jan 23, 9 AM $ 218.1
-0.41%
$ 218,104 $ 471
Jan 23, 8 AM $ 219
+0.00%
$ 218,997 $ 375
Jan 23, 7 AM $ 219
+0.02%
$ 218,997 $ 375
Jan 23, 6 AM $ 218.96
+0.00%
$ 218,957 $ 367
Jan 23, 5 AM $ 218.96
+0.00%
$ 218,957 $ 367
Jan 23, 4 AM $ 218.96
+0.00%
$ 218,957 $ 435
Jan 23, 3 AM $ 218.96
+0.00%
$ 218,957 $ 489
Jan 22, 3 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 2 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 1 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 12 PM $ 217.1
+0.00%
$ 217,103 $ 465
Jan 22, 11 AM $ 217.1
-0.42%
$ 217,103 $ 465
Jan 22, 10 AM $ 218.02
+0.00%
$ 218,015 $ 322
Jan 22, 9 AM $ 217.45
+0.00%
$ 217,450 $ 382
Jan 22, 7 AM $ 217.13
+0.00%
$ 217,132 $ 726
Jan 22, 5 AM $ 217.15
+0.00%
$ 217,152 $ 726
Jan 22, 4 AM $ 217.15
-0.10%
$ 217,152 $ 658
Jan 22, 12 AM $ 217.37
+0.00%
$ 217,370 $ 605
Jan 21, 6 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 5 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 4 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 3 PM $ 217.37
+0.00%
$ 217,370 $ 1,378
Jan 21, 2 PM $ 217.37
+0.00%
$ 217,370 $ 1,394
Jan 21, 1 PM $ 217.37
+0.00%
$ 217,370 $ 1,394
Jan 21, 9 AM $ 217.51
+0.00%
$ 217,509 $ 1,394
Jan 21, 8 AM $ 217.51
+0.64%
$ 217,509 $ 1,335
Jan 21, 7 AM $ 216.12
-1.09%
$ 216,121 $ 880
Jan 21, 6 AM $ 218.5
+0.00%
$ 218,501 $ 1,060
Jan 21, 5 AM $ 218.5
+0.00%
$ 218,501 $ 1,440
Jan 21, 4 AM $ 218.5
+0.00%
$ 218,501 $ 1,440
Jan 20, 11 PM $ 218.5
+0.00%
$ 218,501 $ 1,440
Jan 20, 8 PM $ 215.74
+0.00%
$ 215,744 $ 1,440
Jan 20, 12 PM $ 217.05
+0.00%
$ 217,053 $ 643
Jan 20, 9 AM $ 217.05
+0.00%
$ 217,053 $ 643
Jan 20, 8 AM $ 218.65
+0.09%
$ 218,650 $ 643
Jan 20, 7 AM $ 219.06
+0.00%
$ 219,056 $ 604
Jan 20, 6 AM $ 219.06
+0.36%
$ 219,056 $ 590
Jan 20, 5 AM $ 218.24
-0.37%
$ 218,243 $ 380
Jan 20, 4 AM $ 219.06
+0.00%
$ 219,056 $ 38
Jan 20, 3 AM $ 219.06
+0.00%
$ 219,056 $ 38
Jan 16, 10 PM $ 219.06
+0.00%
$ -- $ 190
Jan 16, 4 PM $ 219.61
+0.00%
$ 219,612 $ 315
Jan 16, 3 PM $ 219.61
+0.54%
$ 219,612 $ 278
Jan 16, 2 PM $ 218.42
+0.00%
$ 218,422 $ 8,642
Jan 16, 11 AM $ 219.73
+0.00%
$ 219,731 $ 8,571
Jan 16, 10 AM $ 219.73
+0.00%
$ 219,731 $ 8,609
Jan 16, 9 AM $ 219.73
+0.00%
$ 219,731 $ 8,609