Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 10 AM | $269.92 | +2.74% | ||
| Aug 18, 9 AM | $262.73 | +0.00% | ||
| Aug 18, 7 AM | $262.73 | +0.00% | ||
| Aug 18, 5 AM | $262.73 | +0.00% | ||
| Aug 18, 4 AM | $262.73 | +0.00% | ||
| Aug 17, 5 PM | $262.73 | +0.00% | ||
| Aug 17, 4 PM | $263.78 | +0.00% | ||
| Aug 17, 3 PM | $259.61 | +0.00% | ||
| Aug 17, 1 PM | $259.89 | +0.00% | ||
| Aug 17, 11 AM | $259.89 | +0.00% | ||
| Aug 17, 10 AM | $256.91 | +0.00% | ||
| Aug 17, 8 AM | $256.91 | +0.00% | ||
| Aug 17, 6 AM | $256.91 | +0.00% | ||
| Aug 17, 4 AM | $256.91 | +0.00% | ||
| Aug 17, 3 AM | $256.91 | +0.00% | ||
| Aug 14, 7 PM | $256.91 | -0.19% | ||
| Aug 14, 6 PM | $257.09 | +0.00% | ||
| Aug 14, 4 PM | $259.94 | +0.00% | ||
| Aug 14, 11 AM | $260.7 | +0.00% | ||
| Aug 14, 10 AM | $260.7 | +0.00% | ||
| Aug 14, 7 AM | $261.08 | +0.00% | ||
| Aug 14, 5 AM | $261.08 | +0.00% | ||
| Aug 14, 4 AM | $261.08 | +0.00% | ||
| Aug 14, 3 AM | $261.08 | +0.00% | ||
| Aug 14, 1 AM | $261.08 | +0.00% | ||
| Aug 13, 9 PM | $261.08 | +0.00% | ||
| Aug 13, 5 PM | $261.08 | +0.00% | ||
| Aug 13, 3 PM | $261.08 | +0.00% | ||
| Aug 13, 12 PM | $259.72 | +0.00% | ||
| Aug 13, 10 AM | $259.72 | +0.53% | ||
| Aug 13, 9 AM | $258.35 | +0.00% | ||
| Aug 13, 8 AM | $258.35 | +0.00% | ||
| Aug 13, 7 AM | $258.35 | +0.00% | ||
| Aug 13, 6 AM | $258.35 | +0.00% | ||
| Aug 13, 5 AM | $258.35 | +0.00% | ||
| Aug 13, 4 AM | $258.35 | +0.00% | ||
| Aug 13, 3 AM | $258.35 | +0.00% | ||
| Aug 12, 11 PM | $258.35 | +0.00% | ||
| Aug 12, 9 PM | $258.35 | +0.00% | ||
| Aug 12, 6 PM | $258.35 | +0.00% | ||
| Aug 12, 4 PM | $258.35 | +0.00% | ||
| Aug 12, 3 PM | $258.35 | +0.00% | ||
| Aug 12, 2 PM | $258.35 | +0.00% | ||
| Aug 12, 12 PM | $258.35 | +0.00% | ||
| Aug 12, 10 AM | $261.19 | +0.00% | ||
| Aug 12, 9 AM | $261.19 | +0.00% | ||
| Aug 12, 8 AM | $261.19 | +0.00% | ||
| Aug 12, 7 AM | $261.18 | +0.00% | ||
| Aug 12, 6 AM | $261.18 | +1.03% | ||
| Aug 12, 5 AM | $258.53 | +0.00% | ||