Johnson & Johnson xStock Historical Data

JNJX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 219.73
+0.00%
$ 219,731 $ 8,609
Jan 16, 9 AM $ 219.73
+0.00%
$ 219,731 $ 8,609
Jan 16, 8 AM $ 220.07
+0.00%
$ 220,068 $ 8,609
Jan 16, 7 AM $ 220.07
+0.00%
$ 220,068 $ 8,600
Jan 16, 6 AM $ 220.07
+0.00%
$ 220,068 $ 8,600
Jan 16, 5 AM $ 219.57
+0.00%
$ 219,572 $ 8,600
Jan 16, 4 AM $ 219.57
+0.00%
$ 219,572 $ 8,553
Jan 15, 5 PM $ 216.93
+0.00%
$ 216,934 $ 8,327
Jan 15, 4 PM $ 216.93
+0.00%
$ 216,934 $ 8,327
Jan 15, 3 PM $ 216.93
-0.23%
$ 216,934 $ 8,327
Jan 15, 1 PM $ 215.2
+0.00%
$ 215,198 $ 20
Jan 15, 9 AM $ 215.2
+0.00%
$ 215,198 $ 20
Jan 15, 8 AM $ 215.2
+0.00%
$ 215,198 $ 20
Jan 15, 6 AM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 15, 5 AM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 15, 4 AM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 15, 3 AM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 15, 2 AM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 15, 1 AM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 14, 4 PM $ 215.2
+0.00%
$ 215,198 $ 49
Jan 14, 3 PM $ 215.2
+0.00%
$ 215,198 $ 73
Jan 14, 2 PM $ 215.2
+0.67%
$ 215,198 $ 73
Jan 14, 10 AM $ 213.76
+0.00%
$ 213,760 $ 52
Jan 14, 9 AM $ 213.76
+0.00%
$ 213,760 $ 52
Jan 14, 5 AM $ 213.27
+0.00%
$ 213,274 $ 38
Jan 14, 3 AM $ 213.27
+0.00%
$ 213,274 $ 38
Jan 14, 12 AM $ 213.27
+0.00%
$ 213,274 $ 38
Jan 13, 6 PM $ 213.27
+0.00%
$ 213,274 $ 38
Jan 13, 4 PM $ 209.08
+0.00%
$ 209,079 $ 1,401
Jan 13, 1 PM $ 209.08
+0.00%
$ 209,079 $ 1,351
Jan 13, 6 AM $ 207.49
+0.00%
$ 207,492 $ 2,304
Jan 13, 5 AM $ 207.49
+0.00%
$ 207,492 $ 2,272
Jan 13, 4 AM $ 207.49
+0.00%
$ 207,492 $ 2,354
Jan 12, 9 PM $ 207.49
+0.00%
$ 207,492 $ 2,354
Jan 12, 5 PM $ 207.49
+0.00%
$ 207,492 $ 2,354
Jan 12, 4 PM $ 209.55
+0.00%
$ 209,545 $ 2,206
Jan 12, 3 PM $ 205.56
+0.00%
$ 205,558 $ 1,017
Jan 12, 1 PM $ 205.56
+0.00%
$ 205,558 $ 1,017
Jan 12, 12 PM $ 205.56
+0.41%
$ 205,558 $ 1,017
Jan 12, 11 AM $ 204.43
+0.00%
$ 204,428 $ 240
Jan 12, 10 AM $ 204.43
+0.00%
$ 204,428 $ 133
Jan 12, 9 AM $ 204.6
+0.00%
$ 204,596 $ 133
Jan 12, 4 AM $ 204.98
+0.00%
$ 204,983 $ 199
Jan 9, 3 PM $ 206
+0.00%
$ 206,005 $ 324
Jan 9, 9 AM $ 205.99
+0.00%
$ 205,995 $ 312
Jan 9, 8 AM $ 205.99
+0.00%
$ 205,995 $ 312
Jan 9, 7 AM $ 205.99
+0.00%
$ 205,995 $ 312
Jan 8, 11 PM $ 207.98
+0.00%
$ 207,978 $ 53
Jan 8, 2 PM $ 208.26
+0.00%
$ 208,256 $ 61
Jan 7, 11 PM $ 207.35
+0.00%
$ 207,353 $ 65