Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 12, 6 AM | $261.18 | +1.03% | ||
| Aug 12, 5 AM | $258.53 | +0.00% | ||
| Aug 12, 4 AM | $258.53 | +0.00% | ||
| Aug 12, 3 AM | $258.53 | +0.00% | ||
| Aug 12, 2 AM | $258.53 | +0.00% | ||
| Aug 12, 12 AM | $258.53 | +0.00% | ||
| Aug 11, 11 PM | $258.53 | +0.00% | ||
| Aug 11, 9 PM | $258.53 | +0.00% | ||
| Aug 11, 8 PM | $258.53 | +0.00% | ||
| Aug 11, 7 PM | $258.53 | +0.00% | ||
| Aug 11, 5 PM | $258.53 | -0.21% | ||
| Aug 11, 4 PM | $263.5 | +0.00% | ||
| Aug 11, 3 PM | $263.5 | +0.00% | ||
| Aug 11, 1 PM | $263.5 | -2.25% | ||
| Aug 11, 11 AM | $259.96 | +0.00% | ||
| Aug 11, 6 AM | $259.96 | +0.00% | ||
| Aug 11, 4 AM | $259.96 | +0.00% | ||
| Aug 11, 2 AM | $259.96 | +0.00% | ||
| Aug 11, 12 AM | $259.96 | +0.00% | ||
| Aug 10, 11 PM | $259.96 | +0.00% | ||
| Aug 10, 7 PM | $259.96 | +0.00% | ||
| Aug 10, 6 PM | $260.17 | +0.00% | ||
| Aug 10, 4 PM | $259.04 | +0.00% | ||
| Aug 10, 3 PM | $259.04 | +0.00% | ||
| Aug 10, 1 PM | $257.64 | +0.00% | ||
| Aug 10, 10 AM | $257.64 | +0.00% | ||
| Aug 10, 6 AM | $257.64 | +0.00% | ||
| Aug 10, 4 AM | $257.64 | +0.00% | ||
| Aug 10, 3 AM | $257.64 | +0.00% | ||
| Aug 7, 10 PM | $255.63 | +0.00% | ||
| Aug 7, 9 PM | $255.63 | +0.00% | ||
| Aug 7, 8 PM | $255.63 | +0.00% | ||
| Aug 7, 5 PM | $255.63 | +0.00% | ||
| Aug 7, 4 PM | $255.63 | +0.00% | ||
| Aug 7, 3 PM | $255.63 | +0.00% | ||
| Aug 7, 12 PM | $255.63 | +0.00% | ||
| Aug 7, 11 AM | $255.63 | +0.00% | ||
| Aug 7, 10 AM | $255.63 | +0.00% | ||
| Aug 7, 8 AM | $255.63 | +0.00% | ||
| Aug 7, 7 AM | $255.63 | +0.00% | ||
| Aug 7, 6 AM | $255.63 | +0.00% | ||
| Aug 6, 9 PM | $255.63 | +0.00% | ||
| Aug 6, 8 PM | $255.63 | +0.00% | ||
| Aug 6, 5 PM | $255.63 | +0.00% | ||
| Aug 6, 3 PM | $255.63 | +0.00% | ||
| Aug 6, 2 PM | $255.63 | +0.00% | ||
| Aug 6, 12 PM | $257.81 | +0.00% | ||
| Aug 6, 10 AM | $257.81 | +0.00% | ||
| Aug 6, 9 AM | $257.81 | +0.00% | ||
| Aug 6, 8 AM | $257.81 | +0.00% | ||