Johnson & Johnson xStock Historical Data

JNJX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 207.35
+0.00%
$ 207,353 $ 65
Jan 7, 9 AM $ 204.64
+0.00%
$ 204,636 $ 177
Jan 7, 8 AM $ 204.64
+0.00%
$ 204,636 $ 177
Jan 7, 7 AM $ 204.64
-0.58%
$ 204,636 $ 177
Jan 7, 6 AM $ 205.84
+0.00%
$ 205,836 $ 143
Jan 7, 4 AM $ 205.84
+0.00%
$ 205,836 $ 143
Jan 7, 3 AM $ 205.84
+0.00%
$ 205,836 $ 143
Jan 7, 1 AM $ 205.84
+0.00%
$ 205,836 $ 143
Jan 6, 3 PM $ 205.43
+0.00%
$ 205,429 $ 86
Jan 6, 2 PM $ 204.79
+0.00%
$ 204,795 $ 86
Jan 6, 10 AM $ 206.69
+0.00%
$ 206,689 $ 1,082
Jan 6, 8 AM $ 206.69
+0.00%
$ 206,689 $ 1,082
Jan 6, 7 AM $ 206.69
+0.00%
$ 206,689 $ 1,082
Jan 5, 11 PM $ 206.69
+0.00%
$ 206,689 $ 1,129
Jan 5, 1 PM $ 206.74
+0.58%
$ 206,738 $ 1,129
Jan 5, 12 PM $ 205.72
+0.00%
$ 205,717 $ 477
Jan 5, 10 AM $ 206.96
+0.00%
$ 206,957 $ 47
Jan 5, 9 AM $ 206.96
+0.00%
$ 206,957 $ 47
Jan 5, 7 AM $ 206.96
+0.01%
$ 206,957 $ 47
Jan 5, 4 AM $ 212.93
+0.00%
$ 212,927 $ 22
Jan 5, 3 AM $ 212.93
+0.00%
$ 212,927 $ 22
Jan 2, 5 PM $ 206.79
+0.00%
$ 206,788 $ 567
Jan 2, 2 PM $ 206.63
+0.00%
$ 206,629 $ 370
Jan 2, 9 AM $ 206.63
+0.00%
$ 206,629 $ 370
Jan 2, 7 AM $ 206.63
+0.01%
$ 206,629 $ 370
Jan 2, 6 AM $ 206.08
-0.49%
$ 206,084 $ 299
Jan 2, 5 AM $ 207.11
+0.00%
$ 207,105 $ 24
Jan 2, 3 AM $ 207.11
+0.00%
$ 207,105 $ 24
Dec 31, 7 AM $ 206.77
+0.00%
$ 206,768 $ 32
Dec 31, 4 AM $ 208.09
+0.00%
$ 208,087 $ 20
Dec 31, 2 AM $ 208.09
+0.00%
$ 208,087 $ 20
Dec 30, 2 PM $ 208.09
+0.00%
$ 208,087 $ 376
Dec 30, 12 PM $ 208.09
+0.00%
$ 208,087 $ 404
Dec 30, 11 AM $ 208.09
+0.00%
$ 208,087 $ 404
Dec 29, 8 PM $ 208.42
-0.02%
$ 208,424 $ 1,803
Dec 29, 7 PM $ 208.18
+0.00%
$ 208,177 $ 1,684
Dec 29, 6 PM $ 208.19
+0.00%
$ 208,186 $ 1,613
Dec 29, 3 PM $ 209.09
+0.30%
$ 209,089 $ 1,472
Dec 29, 1 PM $ 208
+0.00%
$ 207,998 $ 1,426
Dec 29, 11 AM $ 209.94
+0.00%
$ -- $ 1,411
Dec 29, 10 AM $ 207.54
+1.03%
$ 207,542 $ 1,411
Dec 29, 9 AM $ 205.43
+0.00%
$ 205,429 $ 569
Dec 26, 5 PM $ 207
+0.00%
$ 206,996 $ 658
Dec 26, 2 PM $ 207.43
+0.00%
$ 207,433 $ 456
Dec 26, 10 AM $ 207.95
+0.00%
$ 207,948 $ 315
Dec 26, 9 AM $ 207.95
+0.00%
$ 207,948 $ 64
Dec 26, 8 AM $ 207.95
+0.00%
$ 207,948 $ 64
Dec 26, 7 AM $ 207.96
+0.00%
$ 207,958 $ 42
Dec 24, 9 AM $ 205.5
+0.00%
$ 205,499 $ 1,054
Dec 24, 8 AM $ 205.5
+0.00%
$ 205,499 $ 1,054