Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 8 AM | $257.81 | +0.00% | ||
| Aug 6, 7 AM | $257.81 | +0.00% | ||
| Aug 6, 6 AM | $257.81 | +0.00% | ||
| Aug 6, 4 AM | $257.81 | +0.00% | ||
| Aug 6, 3 AM | $257.81 | +0.69% | ||
| Aug 6, 2 AM | $256.04 | +0.00% | ||
| Aug 6, 1 AM | $256.04 | +0.00% | ||
| Aug 5, 11 PM | $256.04 | +0.00% | ||
| Aug 5, 10 PM | $256.04 | +0.00% | ||
| Aug 5, 9 PM | $256.04 | +0.00% | ||
| Aug 5, 8 PM | $256.04 | +0.00% | ||
| Aug 5, 7 PM | $256.04 | +0.00% | ||
| Aug 5, 12 PM | $256.04 | +0.00% | ||
| Aug 5, 11 AM | $255.67 | +0.00% | ||
| Aug 5, 10 AM | $256.7 | +0.00% | ||
| Aug 5, 9 AM | $252.9 | +0.00% | ||
| Aug 5, 8 AM | $252.9 | +0.00% | ||
| Aug 5, 7 AM | $252.9 | +0.00% | ||
| Aug 5, 6 AM | $252.9 | +0.00% | ||
| Aug 5, 5 AM | $252.9 | +0.00% | ||
| Aug 5, 4 AM | $252.9 | +0.00% | ||
| Aug 5, 3 AM | $252.9 | +0.00% | ||
| Aug 5, 2 AM | $252.9 | +0.00% | ||
| Aug 5, 1 AM | $252.9 | +0.00% | ||
| Aug 4, 6 PM | $252.9 | +0.00% | ||
| Aug 4, 5 PM | $252.9 | +0.00% | ||
| Aug 4, 4 PM | $252.9 | +0.00% | ||
| Aug 4, 12 PM | $252.9 | +0.00% | ||
| Aug 4, 9 AM | $256.14 | +0.00% | ||
| Aug 4, 4 AM | $256.14 | +0.00% | ||
| Aug 4, 2 AM | $256.14 | +0.00% | ||
| Aug 3, 11 PM | $252.91 | +0.00% | ||
| Aug 3, 10 PM | $252.91 | +0.00% | ||
| Aug 3, 6 PM | $252.91 | +0.00% | ||
| Aug 3, 5 PM | $252.91 | +0.00% | ||
| Aug 3, 4 PM | $260.02 | +0.00% | ||
| Aug 3, 11 AM | $260.02 | +0.00% | ||
| Aug 3, 10 AM | $260.02 | +0.00% | ||
| Aug 3, 8 AM | $260.02 | +0.00% | ||
| Aug 3, 6 AM | $251.58 | +0.00% | ||
| Jul 31, 10 PM | $251.58 | +0.00% | ||
| Jul 31, 9 PM | $251.58 | +0.00% | ||
| Jul 31, 8 PM | $251.58 | +0.00% | ||
| Jul 31, 5 PM | $251.58 | +0.00% | ||
| Jul 31, 4 PM | $251.58 | +0.00% | ||
| Jul 31, 2 PM | $251.58 | +0.00% | ||
| Jul 31, 11 AM | $250.64 | +0.00% | ||
| Jul 31, 8 AM | $250.64 | +0.00% | ||
| Jul 31, 6 AM | $250.64 | +0.00% | ||
| Jul 31, 4 AM | $250.64 | +0.00% | ||