Johnson & Johnson xStock Historical Data

JNJX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 205.5
+0.00%
$ 205,499 $ 1,071
Dec 24, 4 AM $ 205.5
+0.00%
$ 205,499 $ 1,071
Dec 24, 3 AM $ 205.5
+0.00%
$ -- $ 1,071
Dec 23, 10 PM $ 205.5
+0.00%
$ 205,499 $ 1,071
Dec 23, 9 PM $ 205.5
+0.00%
$ 205,499 $ 1,071
Dec 23, 5 PM $ 206.1
+0.00%
$ 206,104 $ 1,108
Dec 23, 4 PM $ 206.24
+0.00%
$ 206,243 $ 1,099
Dec 23, 3 PM $ 206.24
+0.00%
$ 206,243 $ 609
Dec 23, 12 PM $ 206.24
+0.00%
$ 206,243 $ 326
Dec 23, 11 AM $ 206.24
+0.00%
$ 206,243 $ 214
Dec 23, 10 AM $ 207.22
+0.00%
$ 207,224 $ 218
Dec 23, 4 AM $ 207.45
+0.00%
$ -- $ 251
Dec 23, 3 AM $ 207.45
+0.00%
$ 207,453 $ 251
Dec 23, 2 AM $ 207.45
+0.00%
$ 207,453 $ 268
Dec 22, 7 PM $ 207.45
+0.00%
$ 207,453 $ 268
Dec 22, 3 PM $ 205.96
+0.00%
$ 205,965 $ 229
Dec 22, 10 AM $ 206.3
+0.00%
$ 206,302 $ 66
Dec 22, 6 AM $ 206.3
+0.00%
$ 206,302 $ 66
Dec 22, 5 AM $ 205.4
+0.00%
$ 205,400 $ 66
Dec 22, 4 AM $ 205.4
+0.00%
$ 205,400 $ 16
Dec 22, 3 AM $ 206.54
+0.00%
$ 206,540 $ 87
Dec 19, 11 PM $ 206.54
+0.00%
$ 206,540 $ 478
Dec 19, 6 PM $ 207.79
+0.00%
$ 207,790 $ 563
Dec 19, 4 PM $ 207.79
+0.00%
$ 207,790 $ 701
Dec 19, 3 PM $ 207.79
+0.00%
$ 207,790 $ 722
Dec 19, 2 PM $ 207.79
+0.00%
$ 207,790 $ 722
Dec 19, 1 PM $ 207.79
+0.00%
$ 207,790 $ 722
Dec 19, 12 PM $ 208.51
+0.19%
$ 208,514 $ 838
Dec 19, 9 AM $ 208.13
+0.00%
$ 208,127 $ 699
Dec 19, 8 AM $ 208.13
+0.58%
$ 208,127 $ 714
Dec 19, 7 AM $ 206.92
+0.03%
$ 206,917 $ 682
Dec 19, 6 AM $ 206.86
+0.00%
$ 206,857 $ 545
Dec 19, 4 AM $ 208.37
+0.00%
$ 208,365 $ 667
Dec 19, 3 AM $ 208.37
+0.00%
$ 208,365 $ 749
Dec 18, 8 PM $ 208.4
+0.02%
$ 208,405 $ 1,013
Dec 18, 5 PM $ 210.72
+0.00%
$ 210,716 $ 2,883
Dec 18, 4 PM $ 209.39
+0.00%
$ 209,387 $ 2,735
Dec 18, 3 PM $ 209.39
+0.00%
$ 209,387 $ 2,697
Dec 18, 2 PM $ 209.39
+0.00%
$ 209,387 $ 2,697
Dec 18, 1 PM $ 209.39
+0.00%
$ 209,387 $ 2,697
Dec 18, 12 PM $ 210.3
-0.32%
$ 210,299 $ 2,599
Dec 18, 10 AM $ 210.98
+0.00%
$ 210,983 $ 2,895
Dec 18, 9 AM $ 210.98
+0.00%
$ 210,983 $ 2,895
Dec 18, 8 AM $ 210.98
+0.77%
$ 210,983 $ 2,895
Dec 18, 7 AM $ 209.38
+0.00%
$ 209,377 $ 2,898
Dec 18, 5 AM $ 210.79
+0.17%
$ 210,795 $ 2,969
Dec 18, 4 AM $ 210.44
+0.53%
$ 210,438 $ 2,853
Dec 18, 1 AM $ 211.06
+0.00%
$ 211,063 $ 2,726
Dec 17, 11 PM $ 215.78
+0.00%
$ 215,784 $ 2,699
Dec 17, 10 PM $ 216.02
+0.24%
$ 216,022 $ 2,747