Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 4 AM | $250.64 | +0.00% | ||
| Jul 31, 3 AM | $250.64 | +0.00% | ||
| Jul 31, 2 AM | $250.64 | +0.00% | ||
| Jul 31, 12 AM | $250.64 | +0.00% | ||
| Jul 30, 11 PM | $250.64 | +0.00% | ||
| Jul 30, 9 PM | $250.64 | +0.00% | ||
| Jul 30, 8 PM | $250.64 | +0.00% | ||
| Jul 30, 7 PM | $255.79 | +0.00% | ||
| Jul 30, 4 PM | $260.02 | +0.00% | ||
| Jul 30, 2 PM | $260.02 | +0.00% | ||
| Jul 30, 1 PM | $261.24 | +0.00% | ||
| Jul 30, 10 AM | $261.24 | +0.00% | ||
| Jul 30, 9 AM | $261.24 | +0.00% | ||
| Jul 30, 8 AM | $261.24 | +0.00% | ||
| Jul 30, 7 AM | $261.24 | +0.00% | ||
| Jul 30, 6 AM | $261.24 | +0.00% | ||
| Jul 30, 4 AM | $261.24 | +0.00% | ||
| Jul 30, 3 AM | $261.24 | +0.00% | ||
| Jul 29, 6 PM | $265.68 | +0.00% | ||
| Jul 29, 3 PM | $266.82 | +0.00% | ||
| Jul 29, 2 PM | $266.82 | +0.00% | ||
| Jul 29, 1 PM | $269.53 | +0.78% | ||
| Jul 29, 10 AM | $268.66 | +0.00% | ||
| Jul 29, 9 AM | $268.66 | +0.00% | ||
| Jul 29, 8 AM | $268.66 | +0.00% | ||
| Jul 29, 7 AM | $268.66 | +0.05% | ||
| Jul 29, 6 AM | $268.53 | +0.00% | ||
| Jul 29, 4 AM | $268.53 | +0.00% | ||
| Jul 29, 12 AM | $268.53 | +0.00% | ||
| Jul 28, 8 PM | $268.53 | +0.00% | ||
| Jul 28, 4 PM | $269.08 | +0.00% | ||
| Jul 28, 3 PM | $271.69 | -0.16% | ||
| Jul 28, 2 PM | $271.7 | -0.12% | ||
| Jul 28, 1 PM | $269.91 | +0.00% | ||
| Jul 28, 12 PM | $273.34 | +0.00% | ||
| Jul 28, 11 AM | $273.34 | +0.00% | ||
| Jul 28, 10 AM | $273.34 | +0.00% | ||
| Jul 28, 9 AM | $273.34 | +0.00% | ||
| Jul 28, 8 AM | $273.34 | +0.00% | ||
| Jul 28, 7 AM | $273.34 | +0.00% | ||
| Jul 28, 5 AM | $273.34 | +0.00% | ||
| Jul 28, 4 AM | $273.34 | +0.00% | ||
| Jul 28, 2 AM | $267.94 | +0.00% | ||
| Jul 28, 1 AM | $267.94 | +0.00% | ||
| Jul 27, 11 PM | $267.94 | +0.00% | ||
| Jul 27, 7 PM | $267.94 | +0.00% | ||
| Jul 27, 6 PM | $268.3 | +0.00% | ||
| Jul 27, 3 PM | $267.99 | +0.00% | ||
| Jul 27, 1 PM | $263.7 | +0.00% | ||
| Jul 27, 11 AM | $261.15 | +0.00% | ||