Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 10 AM | $261.15 | +0.00% | ||
| Jul 27, 9 AM | $262.94 | +0.00% | ||
| Jul 27, 8 AM | $262.94 | +0.00% | ||
| Jul 27, 7 AM | $262.94 | +0.00% | ||
| Jul 24, 8 PM | $262.94 | +0.00% | ||
| Jul 24, 7 PM | $262.94 | +0.00% | ||
| Jul 24, 6 PM | $262.94 | +0.00% | ||
| Jul 24, 5 PM | $263.14 | +0.00% | ||
| Jul 24, 4 PM | $263.04 | +0.00% | ||
| Jul 24, 1 PM | $258.45 | +0.00% | ||
| Jul 24, 12 PM | $258.45 | +0.00% | ||
| Jul 24, 9 AM | $258.18 | +0.00% | ||
| Jul 24, 7 AM | $258.18 | +0.00% | ||
| Jul 24, 4 AM | $258.18 | +0.00% | ||
| Jul 24, 3 AM | $258.18 | +0.00% | ||
| Jul 24, 1 AM | $258.18 | +0.00% | ||
| Jul 23, 10 PM | $258.18 | +0.00% | ||
| Jul 23, 9 PM | $258.18 | +0.00% | ||
| Jul 23, 8 PM | $258.18 | +0.00% | ||
| Jul 23, 7 PM | $258.18 | +0.00% | ||
| Jul 23, 5 PM | $258.18 | +0.00% | ||
| Jul 23, 4 PM | $258.18 | +0.00% | ||
| Jul 23, 3 PM | $260.24 | +1.54% | ||
| Jul 23, 1 PM | $256.29 | +0.00% | ||
| Jul 23, 12 PM | $256.29 | +0.00% | ||
| Jul 23, 9 AM | $256.29 | +0.00% | ||
| Jul 23, 6 AM | $251.91 | +0.00% | ||
| Jul 23, 4 AM | $251.91 | +0.00% | ||
| Jul 23, 1 AM | $251.91 | +0.00% | ||
| Jul 22, 10 PM | $251.91 | +0.00% | ||
| Jul 22, 8 PM | $251.91 | +0.00% | ||
| Jul 22, 7 PM | $251.91 | +0.00% | ||
| Jul 22, 6 PM | $251.91 | +0.00% | ||
| Jul 22, 5 PM | $251.91 | +0.00% | ||
| Jul 22, 3 PM | $251.91 | +0.00% | ||
| Jul 22, 2 PM | $251.91 | +0.00% | ||
| Jul 22, 10 AM | $251.91 | +0.00% | ||
| Jul 22, 7 AM | $251.91 | +1.12% | ||
| Jul 22, 6 AM | $249.12 | +0.00% | ||
| Jul 22, 5 AM | $249.12 | +0.00% | ||
| Jul 22, 4 AM | $249.12 | +0.00% | ||
| Jul 22, 3 AM | $249.12 | +0.00% | ||
| Jul 21, 8 PM | $249.12 | +0.00% | ||
| Jul 21, 7 PM | $249.12 | +0.00% | ||
| Jul 21, 6 PM | $249.12 | +0.00% | ||
| Jul 21, 5 PM | $250.07 | +0.00% | ||
| Jul 21, 4 PM | $250.07 | +0.00% | ||
| Jul 21, 3 PM | $250.07 | +0.00% | ||
| Jul 21, 2 PM | $246.74 | +0.00% | ||
| Jul 21, 1 PM | $246.74 | -0.06% | ||