Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 1 PM $246.74
-0.06%
$246,737 $470
Jul 21, 11 AM $250.19
+1.34%
$250,191 $27
Jul 21, 10 AM $246.89
+0.00%
$246,894 $25
Jul 21, 9 AM $246.89
+0.00%
$246,894 $25
Jul 21, 7 AM $246.89
+0.00%
$246,894 $25
Jul 21, 6 AM $246.89
+0.00%
$246,894 $25
Jul 20, 4 PM $246.89
+0.00%
$246,894 $25
Jul 20, 3 PM $246.89
+0.00%
$246,894 $25
Jul 20, 1 PM $256.22
+1.91%
$256,225 $24
Jul 20, 10 AM $251.43
+0.00%
$251,432 $60
Jul 20, 4 AM $251.43
+0.00%
$251,432 $60
Jul 17, 11 PM $251.43
+0.00%
$251,432 $127
Jul 17, 10 PM $251.43
+0.00%
$251,432 $127
Jul 17, 9 PM $251.43
+0.00%
$251,432 $127
Jul 17, 6 PM $251.43
+0.00%
$251,432 $127
Jul 17, 3 PM $251.43
+0.00%
$251,432 $220
Jul 17, 12 PM $251.43
+0.00%
$251,432 $244
Jul 17, 10 AM $254.07
+0.00%
$254,069 $216
Jul 17, 9 AM $250.02
+0.00%
$250,024 $146
Jul 17, 7 AM $250.02
+0.00%
$250,024 $146
Jul 16, 11 PM $250.02
+0.00%
$250,024 $146
Jul 16, 7 PM $250.02
+0.00%
$250,024 $294
Jul 16, 6 PM $250.02
+0.00%
$250,024 $294
Jul 16, 4 PM $249.22
+0.00%
$249,217 $200
Jul 16, 3 PM $249.22
+0.00%
$249,217 $200
Jul 16, 1 PM $246.86
+0.00%
$246,865 $298
Jul 16, 12 PM $246.86
+0.00%
$246,865 $300
Jul 16, 11 AM $246.86
+0.00%
$-- $300
Jul 16, 10 AM $248.12
+0.00%
$248,125 $273
Jul 16, 9 AM $248.12
+0.00%
$248,125 $273
Jul 16, 8 AM $248.12
+0.00%
$248,125 $274
Jul 16, 7 AM $248.12
+0.00%
$248,125 $274
Jul 16, 6 AM $248.12
+0.00%
$248,125 $274
Jul 16, 3 AM $248.12
+0.00%
$248,125 $274
Jul 16, 1 AM $248.12
+0.00%
$248,125 $274
Jul 15, 10 PM $248.12
+0.00%
$248,125 $274
Jul 15, 7 PM $251.6
+0.00%
$251,599 $168
Jul 15, 6 PM $251.6
+0.00%
$251,599 $168
Jul 15, 5 PM $251.6
+0.00%
$251,599 $178
Jul 15, 4 PM $251.6
+0.00%
$251,599 $179
Jul 15, 3 PM $251.6
-0.35%
$251,599 $245
Jul 15, 2 PM $252.49
-0.75%
$252,494 $151
Jul 15, 1 PM $255.94
+1.19%
$255,939 $121
Jul 15, 12 PM $256.42
+0.00%
$256,421 $119
Jul 15, 11 AM $256.42
+0.00%
$256,421 $129
Jul 15, 10 AM $256.42
+0.00%
$256,421 $129
Jul 15, 9 AM $256.42
+1.27%
$256,421 $129
Jul 15, 8 AM $253.21
+0.00%
$253,213 $130
Jul 15, 6 AM $253.21
+0.00%
$253,213 $130
Jul 15, 5 AM $253.21
+0.00%
$253,213 $130