Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15, 5 AM | $253.21 | +0.00% | ||
| Jul 15, 2 AM | $253.21 | +0.00% | ||
| Jul 14, 9 PM | $253.21 | +0.00% | ||
| Jul 14, 7 PM | $253.21 | +0.00% | ||
| Jul 14, 6 PM | $253.2 | +0.00% | ||
| Jul 14, 5 PM | $253.4 | +0.00% | ||
| Jul 14, 4 PM | $253.1 | +0.00% | ||
| Jul 14, 3 PM | $258.03 | +0.00% | ||
| Jul 14, 12 PM | $258.03 | +0.00% | ||
| Jul 14, 8 AM | $258.04 | -1.37% | ||
| Jul 14, 7 AM | $261.61 | +0.00% | ||
| Jul 14, 5 AM | $261.61 | +0.00% | ||
| Jul 14, 4 AM | $261.61 | +0.00% | ||
| Jul 13, 9 PM | $261.61 | +0.00% | ||
| Jul 13, 5 PM | $261.61 | +0.00% | ||
| Jul 13, 4 PM | $263.98 | +0.00% | ||
| Jul 13, 12 PM | $263.98 | +0.31% | ||
| Jul 13, 10 AM | $260.98 | +0.00% | ||
| Jul 13, 8 AM | $260.98 | +0.00% | ||
| Jul 13, 7 AM | $260.98 | +0.00% | ||
| Jul 10, 11 PM | $260.98 | +0.00% | ||
| Jul 10, 9 PM | $260.98 | +0.00% | ||
| Jul 10, 8 PM | $260.98 | +0.00% | ||
| Jul 10, 10 AM | $260.98 | +0.00% | ||
| Jul 10, 9 AM | $260.98 | +0.65% | ||
| Jul 10, 5 AM | $259.31 | +0.00% | ||
| Jul 10, 4 AM | $259.31 | +0.00% | ||
| Jul 10, 3 AM | $259.31 | +0.00% | ||
| Jul 10, 2 AM | $259.31 | +0.00% | ||
| Jul 10, 1 AM | $259.31 | +0.00% | ||
| Jul 10, 12 AM | $259.31 | +0.00% | ||
| Jul 9, 7 PM | $259.31 | -1.45% | ||
| Jul 9, 4 PM | $263.12 | +0.00% | ||
| Jul 9, 3 PM | $263.12 | +0.00% | ||
| Jul 9, 2 PM | $263.12 | +0.00% | ||
| Jul 9, 1 PM | $263.12 | +0.00% | ||
| Jul 9, 12 PM | $263.12 | +0.00% | ||
| Jul 9, 11 AM | $263.13 | -0.33% | ||
| Jul 9, 10 AM | $264 | +0.00% | ||
| Jul 9, 9 AM | $264 | +0.00% | ||
| Jul 9, 8 AM | $267.02 | +0.00% | ||
| Jul 9, 7 AM | $267.02 | +0.00% | ||
| Jul 9, 6 AM | $267.02 | +0.00% | ||
| Jul 9, 5 AM | $267.02 | +0.00% | ||
| Jul 8, 10 PM | $267.02 | +0.00% | ||
| Jul 8, 7 PM | $267.02 | +0.00% | ||
| Jul 8, 6 PM | $267.02 | +0.00% | ||
| Jul 8, 4 PM | $267.02 | +0.00% | ||
| Jul 8, 3 PM | $266.37 | +0.00% | ||
| Jul 8, 2 PM | $266.37 | +0.00% | ||