Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 1 PM $268.83
+0.00%
$268,832 $10
Jul 8, 11 AM $268.83
+0.00%
$268,832 $10
Jul 8, 10 AM $268.83
+0.00%
$268,832 $112
Jul 8, 8 AM $268.83
+0.00%
$268,832 $112
Jul 8, 7 AM $268.83
+0.00%
$268,832 $112
Jul 7, 7 PM $261.69
+0.00%
$261,687 $611
Jul 7, 6 PM $261.69
+0.00%
$261,687 $611
Jul 7, 3 PM $261.69
+0.00%
$261,687 $821
Jul 7, 2 PM $261.69
+0.00%
$261,687 $821
Jul 7, 1 PM $261.69
+0.00%
$261,687 $1,078
Jul 7, 12 PM $261.69
+0.00%
$261,687 $1,078
Jul 7, 11 AM $261.69
+0.00%
$261,687 $1,078
Jul 7, 10 AM $261.69
+0.67%
$261,687 $1,159
Jul 7, 8 AM $259.94
+0.00%
$259,945 $1,085
Jul 7, 7 AM $259.94
+0.00%
$259,945 $1,085
Jul 7, 6 AM $259.94
+0.00%
$259,945 $1,186
Jul 7, 5 AM $259.94
+0.00%
$259,945 $1,186
Jul 7, 4 AM $259.96
+0.00%
$259,964 $1,221
Jul 7, 2 AM $254.78
+0.00%
$254,778 $885
Jul 6, 10 PM $254.78
+0.00%
$254,778 $885
Jul 6, 8 PM $259.06
+0.00%
$259,059 $892
Jul 6, 7 PM $259.06
+0.00%
$259,059 $892
Jul 6, 5 PM $259.06
+0.00%
$259,059 $892
Jul 6, 4 PM $257.77
+0.00%
$257,770 $779
Jul 6, 3 PM $257.77
+0.00%
$257,770 $779
Jul 6, 2 PM $259.2
+0.00%
$259,197 $684
Jul 6, 1 PM $259.2
+0.00%
$259,197 $684
Jul 6, 12 PM $262.13
+0.00%
$262,130 $435
Jul 6, 11 AM $262.13
+2.38%
$262,130 $435
Jul 6, 10 AM $262.01
+0.00%
$262,012 $346
Jul 6, 9 AM $262.01
+0.00%
$262,012 $342
Jul 6, 8 AM $262.01
-0.38%
$262,012 $342
Jul 6, 12 AM $256.91
+0.00%
$256,914 $1
Jul 2, 7 PM $262.47
+0.00%
$262,474 $1,377
Jul 2, 5 PM $261.32
+0.00%
$-- $1,359
Jul 2, 3 PM $261.53
+2.93%
$261,529 $1,512
Jul 2, 2 PM $254.08
+0.00%
$254,079 $351
Jul 2, 10 AM $254.08
+0.00%
$254,079 $1,111
Jul 2, 9 AM $254.08
+0.00%
$254,079 $1,111
Jul 2, 4 AM $252.62
+0.00%
$252,622 $919
Jul 2, 2 AM $252.62
+0.00%
$252,622 $919
Jul 1, 5 PM $252.62
+0.00%
$252,622 $923
Jul 1, 4 PM $252.62
+0.08%
$252,622 $923
Jul 1, 2 PM $253.34
+0.00%
$253,341 $1,348
Jul 1, 1 PM $253.84
-0.15%
$253,843 $1,313
Jul 1, 12 PM $253.47
-1.38%
$253,469 $1,535
Jul 1, 10 AM $257.01
-1.19%
$257,012 $1,578
Jul 1, 6 AM $260.11
+0.00%
$260,112 $992
Jul 1, 5 AM $260.11
+0.00%
$260,112 $992
Jun 30, 6 PM $256.12
+0.00%
$256,116 $989