Johnson & Johnson xStock Historical Data

JNJX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 204.67
-0.10%
$ 204,667 $ 1,834
Dec 2, 1 PM $ 204.88
-0.34%
$ 204,876 $ 2,500
Dec 2, 12 PM $ 203.55
+0.00%
$ 203,552 $ 2,606
Dec 2, 11 AM $ 205.06
+0.00%
$ 205,056 $ 2,712
Dec 2, 10 AM $ 205.06
+0.00%
$ 205,056 $ 2,792
Dec 2, 9 AM $ 204.87
+0.00%
$ 204,866 $ 2,930
Dec 2, 8 AM $ 204.87
+0.00%
$ 204,866 $ 3,156
Dec 2, 1 AM $ 204.87
+2.33%
$ 204,866 $ 3,389
Dec 1, 9 PM $ 206.3
+0.00%
$ 206,300 $ 3,502
Dec 1, 8 PM $ 206.3
+0.48%
$ 206,300 $ 3,384
Dec 1, 7 PM $ 206.29
-0.72%
$ 206,290 $ 3,197
Dec 1, 6 PM $ 207.32
+0.99%
$ 207,315 $ 3,158
Dec 1, 4 PM $ 205.63
-0.40%
$ 205,633 $ 2,942
Dec 1, 3 PM $ 206.26
-0.28%
$ 206,260 $ 2,587
Dec 1, 2 PM $ 206.88
+0.10%
$ 206,877 $ 1,887
Dec 1, 1 PM $ 206.63
-0.83%
$ 206,628 $ 1,185
Dec 1, 12 PM $ 212.07
+2.31%
$ 212,073 $ 1,156
Dec 1, 11 AM $ 212.62
+0.00%
$ 212,621 $ 855
Dec 1, 10 AM $ 212.62
+3.47%
$ 212,621 $ 859
Dec 1, 9 AM $ 212.5
+2.27%
$ 212,501 $ 577
Dec 1, 8 AM $ 201.77
-2.81%
$ 201,771 $ 356
Dec 1, 7 AM $ 212.08
+0.00%
$ 212,083 $ 288
Dec 1, 6 AM $ 212.08
-0.05%
$ 212,083 $ 288
Dec 1, 5 AM $ 208.08
-1.89%
$ 208,082 $ 230
Download