Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $256.12
+0.00%
$256,116 $989
Jun 30, 1 PM $259.97
+0.48%
$259,974 $525
Jun 30, 12 PM $258.73
+0.00%
$258,734 $235
Jun 30, 11 AM $260.23
+1.66%
$260,230 $250
Jun 29, 9 PM $255.97
+0.00%
$255,969 $1,054
Jun 29, 3 PM $255.97
+0.06%
$255,969 $1,054
Jun 29, 2 PM $255.01
+0.00%
$255,014 $928
Jun 29, 10 AM $254.66
+0.00%
$254,660 $892
Jun 29, 8 AM $253.25
+0.00%
$253,252 $294
Jun 29, 7 AM $255.72
+0.00%
$255,723 $294
Jun 29, 6 AM $255.72
+0.00%
$255,723 $179
Jun 29, 4 AM $255.72
-0.71%
$255,723 $84
Jun 29, 3 AM $257.55
+0.00%
$257,553 $6
Jun 26, 11 PM $257.55
+0.00%
$257,553 $917
Jun 26, 7 PM $257.55
+0.00%
$257,553 $917
Jun 26, 4 PM $247.74
+0.00%
$247,741 $1,439
Jun 26, 11 AM $251.74
+0.00%
$251,737 $1,326
Jun 26, 10 AM $241.59
+0.00%
$241,590 $1,118
Jun 25, 1 PM $234.22
+0.00%
$-- $392
Jun 25, 12 PM $234.22
+0.00%
$234,218 $392
Jun 25, 10 AM $234.22
+0.00%
$234,218 $392
Jun 25, 9 AM $234.22
+0.00%
$-- $392
Jun 25, 6 AM $234.22
+0.00%
$234,218 $479
Jun 25, 4 AM $234.22
+0.00%
$234,218 $479
Jun 25, 3 AM $234.22
+0.00%
$234,218 $479
Jun 25, 2 AM $234.22
+0.00%
$234,218 $479
Jun 24, 11 PM $234.22
+0.00%
$234,218 $542
Jun 24, 8 PM $239.73
+0.00%
$239,730 $506
Jun 24, 5 PM $239.22
-1.88%
$239,218 $506
Jun 24, 2 PM $242.65
+0.00%
$242,653 $335
Jun 24, 1 PM $238.99
+0.00%
$238,991 $297
Jun 24, 12 PM $238.99
+0.00%
$238,991 $318
Jun 24, 9 AM $238.99
+0.00%
$238,991 $318
Jun 24, 3 AM $240
+0.00%
$239,995 $230
Jun 24, 1 AM $240
+0.00%
$239,995 $230
Jun 23, 8 PM $236.11
+0.00%
$236,108 $150
Jun 23, 7 PM $236.11
+0.00%
$236,108 $172
Jun 23, 3 PM $236.11
+0.00%
$236,108 $172
Jun 23, 1 PM $236.14
+0.00%
$236,137 $217
Jun 23, 12 PM $229.02
+0.00%
$229,022 $65
Jun 23, 10 AM $229.02
+0.00%
$229,022 $65
Jun 23, 7 AM $229.02
+0.00%
$229,022 $65
Jun 23, 4 AM $229.02
+0.00%
$229,022 $170
Jun 22, 8 PM $229.84
+0.00%
$229,838 $170
Jun 22, 7 PM $229.84
+0.00%
$229,838 $150
Jun 22, 10 AM $229.2
+0.00%
$229,199 $106
Jun 22, 9 AM $229.2
+0.00%
$229,199 $106
Jun 22, 8 AM $229.2
+0.00%
$229,199 $106
Jun 22, 7 AM $229.2
+0.00%
$229,199 $106
Jun 22, 3 AM $229.08
+0.00%
$229,081 $4