Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 22, 3 AM | $229.08 | +0.00% | ||
| Jun 18, 12 PM | $229.08 | +0.00% | ||
| Jun 18, 10 AM | $229.08 | +0.00% | ||
| Jun 18, 9 AM | $235.12 | +0.00% | ||
| Jun 18, 8 AM | $235.12 | +0.00% | ||
| Jun 18, 3 AM | $236.26 | +0.00% | ||
| Jun 17, 12 PM | $236.26 | +0.00% | ||
| Jun 17, 10 AM | $236.26 | +0.00% | ||
| Jun 17, 9 AM | $236.26 | +0.00% | ||
| Jun 17, 8 AM | $236.26 | +0.00% | ||
| Jun 17, 7 AM | $236.26 | +0.57% | ||
| Jun 17, 5 AM | $234.93 | +0.00% | ||
| Jun 16, 2 PM | $231.8 | +0.00% | ||
| Jun 16, 11 AM | $230.3 | +0.00% | ||
| Jun 16, 10 AM | $230.3 | +0.00% | ||
| Jun 16, 9 AM | $230.3 | +0.00% | ||
| Jun 16, 8 AM | $240.65 | +1.47% | ||
| Jun 16, 6 AM | $237.16 | +0.00% | ||
| Jun 16, 2 AM | $237.16 | +0.00% | ||
| Jun 16, 12 AM | $237.16 | +0.00% | ||
| Jun 15, 11 PM | $239.44 | +0.00% | ||
| Jun 15, 10 PM | $239.44 | +0.00% | ||
| Jun 15, 9 PM | $239.44 | +0.00% | ||
| Jun 15, 8 PM | $239.44 | +0.00% | ||
| Jun 15, 7 PM | $239.44 | +0.00% | ||
| Jun 15, 5 PM | $240.13 | +0.00% | ||
| Jun 15, 2 PM | $240.13 | +0.00% | ||
| Jun 15, 12 PM | $237.74 | +0.00% | ||
| Jun 15, 10 AM | $240.01 | -0.49% | ||
| Jun 15, 4 AM | $245.62 | +0.00% | ||
| Jun 15, 3 AM | $245.62 | +0.00% | ||
| Jun 12, 11 PM | $245.62 | +0.00% | ||
| Jun 12, 8 PM | $244.36 | +0.00% | ||
| Jun 12, 6 PM | $233.56 | +0.00% | ||
| Jun 12, 1 PM | $233.56 | +0.00% | ||
| Jun 12, 12 PM | $233.56 | +0.00% | ||
| Jun 12, 10 AM | $233.56 | +0.00% | ||
| Jun 12, 7 AM | $238.33 | +0.00% | ||
| Jun 12, 6 AM | $238.33 | +0.00% | ||
| Jun 12, 3 AM | $238.33 | +0.00% | ||
| Jun 11, 10 PM | $238.33 | +0.00% | ||
| Jun 11, 9 PM | $238.33 | +0.00% | ||
| Jun 11, 2 PM | $238.33 | +0.00% | ||
| Jun 11, 1 PM | $238.33 | +0.00% | ||
| Jun 11, 10 AM | $237.72 | +0.00% | ||
| Jun 11, 9 AM | $237.72 | +0.17% | ||
| Jun 11, 8 AM | $237.31 | +0.00% | ||
| Jun 11, 6 AM | $237.31 | -0.84% | ||
| Jun 11, 5 AM | $239.33 | +0.00% | ||
| Jun 11, 4 AM | $239.33 | +0.00% | ||