Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 4 AM | $239.33 | +0.00% | ||
| Jun 11, 1 AM | $238.29 | +0.00% | ||
| Jun 10, 11 PM | $237.96 | +0.00% | ||
| Jun 10, 2 PM | $237.96 | +0.00% | ||
| Jun 10, 1 PM | $238.14 | +0.00% | ||
| Jun 10, 12 PM | $238.14 | +0.00% | ||
| Jun 10, 11 AM | $238.14 | -0.02% | ||
| Jun 10, 10 AM | $238.19 | +0.00% | ||
| Jun 10, 9 AM | $238.19 | +0.00% | ||
| Jun 10, 7 AM | $238.19 | +0.00% | ||
| Jun 10, 6 AM | $233.03 | +0.00% | ||
| Jun 10, 5 AM | $233.03 | +0.00% | ||
| Jun 10, 4 AM | $233.03 | +0.00% | ||
| Jun 10, 3 AM | $233.03 | +0.00% | ||
| Jun 10, 2 AM | $233.03 | +0.00% | ||
| Jun 9, 1 PM | $230.6 | +0.00% | ||
| Jun 9, 12 PM | $230.6 | +0.00% | ||
| Jun 9, 11 AM | $233.78 | +1.60% | ||
| Jun 9, 8 AM | $230.11 | +0.00% | ||
| Jun 9, 4 AM | $228.09 | +0.00% | ||
| Jun 8, 10 AM | $233.89 | +0.00% | ||
| Jun 8, 9 AM | $232.87 | +0.00% | ||
| Jun 8, 7 AM | $232.87 | +0.00% | ||
| Jun 8, 6 AM | $233.91 | +0.00% | ||
| Jun 5, 11 PM | $233.91 | +0.00% | ||
| Jun 5, 7 PM | $234.43 | +0.00% | ||
| Jun 5, 6 PM | $234.43 | +0.00% | ||
| Jun 5, 3 PM | $230.77 | +0.00% | ||
| Jun 5, 2 PM | $230.77 | +0.00% | ||
| Jun 5, 1 PM | $227.57 | +0.00% | ||
| Jun 5, 10 AM | $227.57 | +0.00% | ||
| Jun 5, 8 AM | $227.57 | +0.00% | ||
| Jun 5, 7 AM | $227.57 | +0.00% | ||
| Jun 5, 6 AM | $227.57 | +0.00% | ||
| Jun 4, 10 AM | $224.35 | +2.47% | ||
| Jun 4, 9 AM | $218.93 | +0.00% | ||
| Jun 4, 7 AM | $218.93 | +0.00% | ||
| Jun 4, 1 AM | $218.93 | +0.00% | ||
| Jun 4, 12 AM | $218.93 | +0.00% | ||
| Jun 3, 8 PM | $220.81 | +0.00% | ||
| Jun 3, 7 PM | $220.81 | +0.00% | ||
| Jun 3, 6 PM | $220.81 | +0.00% | ||
| Jun 3, 5 PM | $220.81 | +0.00% | ||
| Jun 3, 3 PM | $220.81 | +0.00% | ||
| Jun 3, 2 PM | $220.81 | +0.00% | ||
| Jun 3, 1 PM | $227.15 | +0.00% | ||
| Jun 3, 12 PM | $227.15 | +0.00% | ||
| Jun 3, 10 AM | $227.15 | +0.00% | ||
| Jun 3, 9 AM | $227.15 | +0.00% | ||
| Jun 3, 7 AM | $227.15 | +0.00% | ||