Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2026 $230.27
-0.35%
$-- $787
May 19, 2026 $231.08
+3.19%
$231,084 $288
May 18, 2026 $227.71
+0.98%
$227,705 $564
May 15, 2026 $227.58
-1.58%
$227,577 $478
May 14, 2026 $231.22
-1.68%
$231,223 $1,615
May 13, 2026 $235.18
+3.80%
$235,175 $450
May 12, 2026 $226.57
+2.49%
$226,569 $1,154
May 11, 2026 $221.06
-0.95%
$221,065 $1,097
May 8, 2026 $220.94
-2.69%
$-- $838
May 7, 2026 $224.95
-0.17%
$224,948 $1,237
May 6, 2026 $223.29
-1.38%
$223,288 $621
May 5, 2026 $224.9
-1.28%
$224,899 $211
May 4, 2026 $227.81
+4.45%
$227,814 $150
May 1, 2026 $230.78
-0.37%
$230,778 $120
Apr 30, 2026 $226.61
-0.67%
$226,608 $45
Apr 29, 2026 $227.01
+0.81%
$227,013 $238
Apr 28, 2026 $225.19
+0.00%
$-- $158
Apr 27, 2026 $226.19
-7.49%
$-- $250
Apr 24, 2026 $229.04
-3.77%
$229,039 $1,246
Apr 23, 2026 $229.07
+0.98%
$-- $1
Apr 22, 2026 $226.84
+0.52%
$226,835 $718
Apr 21, 2026 $227.36
-2.02%
$-- $595
Apr 20, 2026 $233.38
-0.48%
$-- $583
Apr 17, 2026 $234.57
-0.35%
$234,573 $512
Apr 16, 2026 $237.5
-0.56%
$-- $505
Apr 15, 2026 $238.26
-1.27%
$238,258 $437
Apr 14, 2026 $241.31
+1.99%
$241,312 $203
Apr 13, 2026 $236.6
-0.57%
$236,598 $511
Apr 10, 2026 $241.43
-0.59%
$-- $221
Apr 9, 2026 $242.44
+2.15%
$242,438 $119
Apr 8, 2026 $237.33
-1.86%
$237,329 $120
Apr 7, 2026 $241.09
+0.07%
$-- $192
Apr 6, 2026 $241.28
-0.86%
$241,282 $344
Apr 2, 2026 $243.96
+0.30%
$-- $171
Apr 1, 2026 $245.39
+0.89%
$-- $1,531
Mar 31, 2026 $244.66
+1.00%
$-- $929
Mar 30, 2026 $242.41
+0.30%
$242,408 $231
Mar 27, 2026 $242.25
+0.64%
$242,250 $644
Mar 25, 2026 $240.46
+1.38%
$-- $969
Mar 24, 2026 $237.34
+0.33%
$237,339 $1,145
Mar 23, 2026 $237.63
-0.20%
$-- $523
Mar 20, 2026 $238.1
+0.05%
$238,100 $881
Mar 19, 2026 $239.39
+1.12%
$-- $768
Mar 18, 2026 $236.75
-1.77%
$236,746 $709
Mar 17, 2026 $241.91
-7.03%
$-- $453
Mar 16, 2026 $240.49
-1.12%
$-- $93
Mar 13, 2026 $243.1
-0.50%
$243,100 $490
Mar 12, 2026 $244.33
+0.37%
$-- $155
Mar 11, 2026 $242.29
-1.01%
$242,290 $299
Mar 10, 2026 $244.37
+1.60%
$244,375 $814