Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson xStock Historical Data

JNJX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 PM $268.06
+0.00%
$268,061 $1,588
Sep 23, 8 PM $268.06
-0.13%
$268,061 $1,588
Sep 23, 7 PM $268.42
+0.15%
$268,420 $1,585
Sep 23, 6 PM $268.01
+0.00%
$268,010 $1,808
Sep 23, 5 PM $268.01
-0.06%
$268,010 $2,461
Sep 23, 4 PM $268.17
-0.65%
$268,173 $2,495
Sep 23, 3 PM $269.94
-0.41%
$269,940 $3,208
Sep 23, 2 PM $271.05
+0.00%
$271,054 $2,218
Sep 23, 1 PM $271.04
+0.03%
$271,043 $2,753
Sep 23, 12 PM $270.97
+0.44%
$270,968 $2,763
Sep 23, 11 AM $269.79
-0.43%
$269,790 $2,763
Sep 23, 10 AM $270.97
+0.67%
$270,968 $2,763
Sep 23, 9 AM $269.16
-0.17%
$269,163 $3,105
Sep 23, 8 AM $269.61
+0.20%
$269,610 $6,920
Sep 23, 7 AM $269.07
-0.18%
$269,073 $6,818
Sep 23, 6 AM $269.56
+0.00%
$269,560 $7,072
Sep 23, 5 AM $269.56
+0.25%
$269,560 $7,072
Sep 23, 4 AM $268.88
-0.25%
$268,882 $7,072
Sep 23, 3 AM $269.56
+0.03%
$269,560 $7,059
Sep 23, 2 AM $269.48
+0.00%
$269,480 $7,040
Sep 23, 1 AM $269.48
+0.00%
$269,480 $7,040
Sep 23, 12 AM $269.48
+0.04%
$269,480 $7,040
Sep 22, 11 PM $269.36
+0.00%
$269,363 $7,040
Sep 22, 10 PM $269.36
+0.00%
$269,363 $7,040
Sep 22, 9 PM $269.36
-0.04%
$269,363 $7,040
Sep 22, 8 PM $269.48
+0.04%
$269,480 $7,040
Sep 22, 7 PM $269.38
-0.04%
$269,379 $8,135
Sep 22, 6 PM $269.48
+0.41%
$269,480 $8,657
Sep 22, 5 PM $268.38
+0.23%
$268,378 $8,009
Sep 22, 4 PM $267.76
+0.06%
$267,756 $7,416
Sep 22, 3 PM $267.59
+0.03%
$267,590 $6,721
Sep 22, 2 PM $267.51
-0.06%
$267,510 $6,942
Sep 22, 1 PM $267.66
-0.58%
$267,659 $6,553
Sep 22, 12 PM $269.22
+0.00%
$269,225 $6,554
Sep 22, 11 AM $269.22
+0.00%
$269,225 $6,632
Sep 22, 10 AM $269.22
+0.55%
$269,224 $6,736
Sep 22, 9 AM $267.75
-0.63%
$267,750 $6,376
Sep 22, 8 AM $269.45
+0.00%
$269,451 $2,555
Sep 22, 7 AM $269.45
+0.00%
$269,451 $2,555
Sep 22, 6 AM $269.46
+0.04%
$269,463 $6,469
Sep 22, 5 AM $269.36
-0.03%
$269,359 $6,207
Sep 22, 4 AM $269.43
-0.28%
$269,430 $6,207
Sep 22, 3 AM $270.18
-0.04%
$270,179 $6,198
Sep 22, 2 AM $270.28
+0.00%
$270,280 $6,198
Sep 22, 1 AM $270.28
+0.00%
$270,280 $6,198
Sep 22, 12 AM $270.28
+0.00%
$270,280 $6,198
Sep 21, 11 PM $270.28
+0.04%
$270,280 $6,198
Sep 21, 10 PM $270.18
+0.00%
$270,179 $6,198
Sep 21, 9 PM $270.18
+0.00%
$270,179 $6,206
Sep 21, 8 PM $270.18
+0.11%
$270,179 $6,209