Johnson & Johnson xStock Historical Data

JNJX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 250.07
+0.00%
$ 250,073 $ 477
Jul 21, 2 PM $ 246.74
+0.00%
$ 246,737 $ 447
Jul 21, 1 PM $ 246.74
-0.06%
$ 246,737 $ 470
Jul 21, 11 AM $ 250.19
+1.34%
$ 250,191 $ 27
Jul 21, 10 AM $ 246.89
+0.00%
$ 246,894 $ 25
Jul 21, 9 AM $ 246.89
+0.00%
$ 246,894 $ 25
Jul 21, 7 AM $ 246.89
+0.00%
$ 246,894 $ 25
Jul 21, 6 AM $ 246.89
+0.00%
$ 246,894 $ 25
Jul 20, 4 PM $ 246.89
+0.00%
$ 246,894 $ 25
Jul 20, 3 PM $ 246.89
+0.00%
$ 246,894 $ 25
Jul 20, 1 PM $ 256.22
+1.91%
$ 256,225 $ 24
Jul 20, 10 AM $ 251.43
+0.00%
$ 251,432 $ 60
Jul 20, 4 AM $ 251.43
+0.00%
$ 251,432 $ 60
Jul 17, 11 PM $ 251.43
+0.00%
$ 251,432 $ 127
Jul 17, 10 PM $ 251.43
+0.00%
$ 251,432 $ 127
Jul 17, 9 PM $ 251.43
+0.00%
$ 251,432 $ 127
Jul 17, 6 PM $ 251.43
+0.00%
$ 251,432 $ 127
Jul 17, 3 PM $ 251.43
+0.00%
$ 251,432 $ 220
Jul 17, 12 PM $ 251.43
+0.00%
$ 251,432 $ 244
Jul 17, 10 AM $ 254.07
+0.00%
$ 254,069 $ 216
Jul 17, 9 AM $ 250.02
+0.00%
$ 250,024 $ 146
Jul 17, 7 AM $ 250.02
+0.00%
$ 250,024 $ 146
Jul 16, 11 PM $ 250.02
+0.00%
$ 250,024 $ 146
Jul 16, 7 PM $ 250.02
+0.00%
$ 250,024 $ 294
Jul 16, 6 PM $ 250.02
+0.00%
$ 250,024 $ 294
Jul 16, 4 PM $ 249.22
+0.00%
$ 249,217 $ 200
Jul 16, 3 PM $ 249.22
+0.00%
$ 249,217 $ 200
Jul 16, 1 PM $ 246.86
+0.00%
$ 246,865 $ 298
Jul 16, 12 PM $ 246.86
+0.00%
$ 246,865 $ 300
Jul 16, 11 AM $ 246.86
+0.00%
$ -- $ 300
Jul 16, 10 AM $ 248.12
+0.00%
$ 248,125 $ 273
Jul 16, 9 AM $ 248.12
+0.00%
$ 248,125 $ 273
Jul 16, 8 AM $ 248.12
+0.00%
$ 248,125 $ 274
Jul 16, 7 AM $ 248.12
+0.00%
$ 248,125 $ 274
Jul 16, 6 AM $ 248.12
+0.00%
$ 248,125 $ 274
Jul 16, 3 AM $ 248.12
+0.00%
$ 248,125 $ 274
Jul 16, 1 AM $ 248.12
+0.00%
$ 248,125 $ 274
Jul 15, 10 PM $ 248.12
+0.00%
$ 248,125 $ 274
Jul 15, 7 PM $ 251.6
+0.00%
$ 251,599 $ 168
Jul 15, 6 PM $ 251.6
+0.00%
$ 251,599 $ 168
Jul 15, 5 PM $ 251.6
+0.00%
$ 251,599 $ 178
Jul 15, 4 PM $ 251.6
+0.00%
$ 251,599 $ 179
Jul 15, 3 PM $ 251.6
-0.35%
$ 251,599 $ 245
Jul 15, 2 PM $ 252.49
-0.75%
$ 252,494 $ 151
Jul 15, 1 PM $ 255.94
+1.19%
$ 255,939 $ 121
Jul 15, 12 PM $ 256.42
+0.00%
$ 256,421 $ 119
Jul 15, 11 AM $ 256.42
+0.00%
$ 256,421 $ 129
Jul 15, 10 AM $ 256.42
+0.00%
$ 256,421 $ 129
Jul 15, 9 AM $ 256.42
+1.27%
$ 256,421 $ 129
Jul 15, 8 AM $ 253.21
+0.00%
$ 253,213 $ 130