Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 7 AM $227.15
+0.00%
$227,152 $206
Jun 3, 6 AM $227.15
+0.00%
$227,152 $206
Jun 2, 9 AM $222.97
+0.00%
$222,969 $115
Jun 2, 8 AM $222.97
+0.00%
$222,969 $115
Jun 2, 7 AM $222.97
+0.11%
$222,969 $115
Jun 2, 5 AM $222.73
+0.00%
$222,733 $57
Jun 1, 10 AM $225.93
-0.45%
$225,931 $53
May 29, 8 AM $230.28
+0.00%
$230,281 $789
May 29, 7 AM $230.28
+0.00%
$230,281 $568
May 29, 6 AM $230.28
+0.00%
$230,281 $568
May 29, 5 AM $230.28
+0.00%
$230,281 $568
May 28, 3 PM $230.58
+0.00%
$230,577 $555
May 28, 2 PM $230.91
+0.00%
$230,911 $555
May 28, 12 PM $229.87
+0.00%
$229,868 $2
May 28, 11 AM $229.87
+0.00%
$229,868 $2
May 28, 10 AM $229.87
+0.00%
$229,868 $2
May 28, 9 AM $229.87
+0.00%
$229,868 $2
May 28, 8 AM $229.87
+0.00%
$229,868 $2
May 27, 1 PM $229.12
+0.00%
$229,120 $382
May 27, 12 PM $229.12
+0.00%
$229,120 $480
May 27, 2 AM $230.94
+0.00%
$230,941 $287
May 27, 1 AM $230.94
+0.00%
$230,941 $287
May 26, 10 AM $233.7
-0.07%
$233,696 $17
May 26, 1 AM $233.86
+0.00%
$233,864 $11
May 22, 1 PM $232.35
+0.00%
$232,349 $906
May 22, 12 PM $232.35
+0.89%
$232,349 $259
May 22, 11 AM $230.3
+0.00%
$230,304 $197
May 22, 10 AM $230.3
+0.00%
$230,304 $197
May 22, 9 AM $230.3
+0.00%
$230,304 $224
May 21, 4 PM $229.8
+0.00%
$229,800 $188
May 21, 3 PM $229.8
+0.75%
$229,800 $188
May 21, 11 AM $228.09
+0.00%
$228,090 $30
May 21, 10 AM $228.09
+0.00%
$228,090 $30
May 21, 9 AM $227.27
+0.00%
$227,270 $30
May 21, 8 AM $230.27
+0.00%
$230,274 $582
May 21, 3 AM $230.27
+0.00%
$230,274 $697
May 21, 1 AM $230.27
+0.00%
$230,274 $700
May 20, 1 PM $230.27
+0.00%
$230,274 $787
May 20, 10 AM $230.27
+0.00%
$230,274 $787
May 20, 9 AM $230.27
+0.00%
$230,274 $787
May 20, 7 AM $230.27
+0.15%
$230,274 $787
May 20, 4 AM $230.28
+0.00%
$230,284 $291
May 20, 3 AM $231.08
+0.00%
$231,084 $291
May 19, 11 PM $231.08
+0.00%
$231,084 $288
May 19, 10 PM $231.08
+0.00%
$231,084 $288
May 19, 6 PM $229.29
+0.00%
$229,286 $209
May 19, 12 PM $229.29
+0.00%
$229,286 $412
May 19, 9 AM $229.29
+0.00%
$229,286 $427
May 19, 8 AM $229.29
+0.00%
$229,286 $540
May 19, 7 AM $229.29
+2.39%
$229,286 $542