Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 AM $223.93
+0.00%
$223,930 $334
May 18, 8 PM $227.71
+0.00%
$227,705 $564
May 18, 7 PM $227.71
+0.00%
$227,705 $564
May 18, 6 PM $227.71
-0.38%
$227,705 $564
May 18, 5 PM $228.78
+0.00%
$228,782 $399
May 18, 12 PM $228.15
+0.00%
$228,150 $360
May 18, 8 AM $228.67
+0.00%
$228,673 $348
May 18, 6 AM $225.5
+0.00%
$225,501 $231
May 18, 4 AM $225.5
+0.00%
$225,501 $231
May 15, 8 PM $227.58
+0.00%
$227,577 $478
May 15, 7 PM $236.28
+0.00%
$236,282 $478
May 15, 1 PM $236.28
+0.00%
$236,282 $1,494
May 15, 10 AM $236.28
+0.00%
$236,282 $1,500
May 15, 8 AM $231.22
+0.00%
$231,223 $1,461
May 15, 7 AM $231.22
+0.00%
$231,223 $1,461
May 15, 4 AM $231.22
+0.00%
$231,223 $1,615
May 15, 2 AM $231.22
+0.00%
$231,223 $1,615
May 14, 10 PM $231.22
+0.00%
$231,223 $1,615
May 14, 8 PM $229.73
+0.00%
$229,731 $1,653
May 14, 5 PM $229.73
+0.00%
$229,731 $1,403
May 14, 1 PM $232.29
+0.47%
$232,290 $1,548
May 14, 11 AM $230.72
+0.00%
$230,719 $493
May 14, 10 AM $230.72
+0.00%
$230,719 $487
May 14, 8 AM $230.72
+0.00%
$230,719 $506
May 14, 7 AM $230.72
+0.00%
$230,719 $519
May 14, 6 AM $230.72
+0.00%
$230,719 $519
May 14, 4 AM $235.18
+0.00%
$235,175 $594
May 14, 3 AM $235.18
+0.00%
$235,175 $450
May 14, 2 AM $235.18
+0.00%
$235,175 $450
May 13, 11 PM $235.18
+0.00%
$235,175 $450
May 13, 10 PM $235.18
+0.00%
$235,175 $450
May 13, 9 PM $235.18
+0.00%
$235,175 $450
May 13, 5 PM $228.78
+0.00%
$228,782 $400
May 13, 4 PM $228.78
+0.00%
$228,782 $736
May 13, 3 PM $227.88
+0.00%
$227,883 $736
May 13, 2 PM $227.88
+1.31%
$227,883 $1,145
May 13, 9 AM $224.97
+0.00%
$224,968 $1,099
May 13, 8 AM $224.97
+0.00%
$224,968 $1,082
May 13, 7 AM $225.36
+0.00%
$225,363 $1,204
May 13, 4 AM $226.57
+0.00%
$226,569 $1,222
May 13, 3 AM $226.57
+0.00%
$226,569 $1,154
May 12, 10 PM $226.57
+0.00%
$226,569 $1,154
May 12, 9 PM $226.57
+0.00%
$226,569 $1,154
May 12, 7 PM $226.57
+0.00%
$226,569 $1,154
May 12, 6 PM $226.57
+0.00%
$226,569 $1,609
May 12, 3 PM $226.06
+1.66%
$226,065 $1,273
May 12, 12 PM $222.38
+0.00%
$222,379 $1,241
May 12, 11 AM $222.23
-0.03%
$222,231 $1,241
May 12, 10 AM $222.3
+0.00%
$222,300 $1,049
May 12, 9 AM $222.3
+0.00%
$222,300 $1,049