Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 AM $222.3
+0.00%
$222,300 $1,049
May 12, 8 AM $222.08
+0.00%
$222,083 $1,049
May 12, 7 AM $222.08
+0.00%
$222,083 $927
May 12, 6 AM $222.08
+0.00%
$222,083 $927
May 12, 4 AM $221.06
+0.00%
$221,065 $989
May 12, 3 AM $221.06
+0.00%
$221,065 $957
May 11, 10 PM $221.06
+0.00%
$221,065 $1,097
May 11, 4 PM $221.47
+0.00%
$221,470 $654
May 11, 10 AM $221.77
+0.00%
$221,766 $202
May 11, 9 AM $221.77
+0.00%
$221,766 $202
May 11, 7 AM $221.77
+0.00%
$221,766 $202
May 11, 5 AM $221.77
+0.00%
$221,766 $202
May 11, 4 AM $223.19
+0.00%
$223,189 $141
May 11, 3 AM $223.19
+0.00%
$223,189 $141
May 8, 5 PM $220.94
+0.00%
$220,936 $838
May 8, 10 AM $223.13
+0.00%
$223,130 $1,340
May 8, 9 AM $223.13
+0.46%
$223,130 $1,095
May 8, 8 AM $222.1
+0.00%
$222,102 $1,064
May 8, 7 AM $223.13
+0.00%
$223,130 $1,286
May 8, 5 AM $223.13
+0.00%
$223,130 $1,173
May 8, 4 AM $223.13
-1.72%
$223,130 $1,245
May 8, 3 AM $227.04
+0.00%
$227,043 $1,237
May 7, 9 PM $224.95
+0.00%
$224,948 $1,237
May 7, 8 PM $224.95
+0.00%
$224,948 $1,195
May 7, 6 PM $224.95
+0.00%
$224,948 $1,195
May 7, 4 PM $221.29
+0.00%
$221,292 $1,195
May 7, 1 PM $229.11
+0.00%
$229,108 $1,200
May 7, 12 PM $229.11
+0.00%
$229,108 $772
May 7, 7 AM $224.75
+0.00%
$224,751 $1,130
May 7, 6 AM $224.75
+0.00%
$224,751 $881
May 7, 5 AM $225.32
+0.00%
$225,324 $881
May 6, 11 PM $223.29
+0.00%
$223,288 $621
May 6, 8 PM $223.29
+0.00%
$223,288 $739
May 6, 6 PM $223.29
+0.00%
$223,288 $739
May 6, 5 PM $223.29
+0.00%
$223,288 $739
May 6, 4 PM $223.29
+0.00%
$223,288 $739
May 6, 3 PM $223.29
-1.00%
$223,288 $739
May 6, 2 PM $225.54
+0.00%
$225,541 $649
May 6, 11 AM $225.89
+0.00%
$225,887 $577
May 6, 10 AM $225.89
+0.00%
$225,887 $132
May 6, 7 AM $225.89
+0.00%
$225,887 $193
May 6, 6 AM $226.42
+0.00%
$226,420 $192
May 6, 5 AM $226.42
+0.00%
$226,420 $192
May 6, 4 AM $226.42
+0.00%
$226,420 $211
May 6, 3 AM $226.42
+0.00%
$226,420 $211
May 5, 8 PM $224.9
+0.00%
$224,899 $211
May 5, 4 PM $224.9
+0.00%
$224,899 $92
May 5, 2 PM $224.9
+0.00%
$224,899 $92
May 5, 11 AM $223.75
+0.00%
$223,753 $80
May 5, 10 AM $229.27
+0.00%
$229,266 $80