Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 10 AM | $229.27 | +0.00% | ||
| May 5, 6 AM | $229.27 | +0.00% | ||
| May 5, 4 AM | $229.27 | +0.64% | ||
| May 5, 3 AM | $227.81 | +0.00% | ||
| May 4, 10 PM | $227.81 | +0.00% | ||
| May 4, 10 AM | $227.81 | +0.00% | ||
| May 4, 9 AM | $227.81 | +0.00% | ||
| May 4, 8 AM | $218.1 | +0.00% | ||
| May 4, 4 AM | $218.1 | +0.00% | ||
| May 4, 2 AM | $218.1 | +0.00% | ||
| May 1, 7 PM | $230.78 | +0.00% | ||
| May 1, 2 PM | $230.78 | +0.00% | ||
| May 1, 11 AM | $231.63 | +0.00% | ||
| Apr 30, 11 PM | $226.61 | +0.00% | ||
| Apr 30, 11 AM | $226.61 | +0.00% | ||
| Apr 30, 9 AM | $226.61 | +0.00% | ||
| Apr 30, 6 AM | $228.14 | +0.00% | ||
| Apr 30, 5 AM | $228.14 | +0.00% | ||
| Apr 29, 8 PM | $227.01 | +0.00% | ||
| Apr 29, 7 PM | $225.99 | +0.00% | ||
| Apr 29, 6 PM | $225.99 | +0.00% | ||
| Apr 29, 4 PM | $225.99 | +0.00% | ||
| Apr 29, 9 AM | $225.19 | +0.00% | ||
| Apr 29, 8 AM | $225.19 | +0.00% | ||
| Apr 28, 5 PM | $225.19 | +0.00% | ||
| Apr 28, 2 PM | $225.19 | +0.00% | ||
| Apr 28, 11 AM | $225.19 | +0.00% | ||
| Apr 28, 9 AM | $225.19 | +0.00% | ||
| Apr 28, 8 AM | $225.19 | +0.00% | ||
| Apr 28, 6 AM | $225.19 | +0.00% | ||
| Apr 27, 6 PM | $226.19 | +0.00% | ||
| Apr 27, 5 PM | $226.19 | +0.00% | ||
| Apr 27, 4 PM | $226.19 | +0.00% | ||
| Apr 27, 4 AM | $244.5 | +0.00% | ||
| Apr 24, 9 PM | $229.04 | +0.00% | ||
| Apr 24, 12 PM | $229.56 | -0.10% | ||
| Apr 24, 11 AM | $229.8 | +0.00% | ||
| Apr 24, 10 AM | $229.8 | +0.00% | ||
| Apr 24, 9 AM | $229.8 | +0.00% | ||
| Apr 24, 8 AM | $229.8 | +0.00% | ||
| Apr 24, 7 AM | $229.8 | +0.00% | ||
| Apr 24, 6 AM | $231.03 | +0.00% | ||
| Apr 24, 4 AM | $238.02 | +0.00% | ||
| Apr 24, 3 AM | $238.02 | +0.00% | ||
| Apr 23, 3 PM | $229.07 | +0.00% | ||
| Apr 23, 9 AM | $226.84 | +0.00% | ||
| Apr 23, 8 AM | $226.84 | +0.00% | ||
| Apr 23, 7 AM | $226.84 | +0.00% | ||
| Apr 22, 8 PM | $226.84 | +0.00% | ||
| Apr 22, 4 PM | $226.84 | +0.00% | ||