Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 4 PM | $226.84 | +0.00% | ||
| Apr 22, 2 PM | $226.84 | +0.00% | ||
| Apr 22, 1 PM | $226.84 | +0.00% | ||
| Apr 22, 12 PM | $227.23 | +0.00% | ||
| Apr 22, 11 AM | $226.23 | +0.00% | ||
| Apr 22, 10 AM | $226.23 | +0.00% | ||
| Apr 22, 7 AM | $226.23 | +0.06% | ||
| Apr 22, 6 AM | $226.09 | +0.00% | ||
| Apr 22, 4 AM | $226.09 | +0.00% | ||
| Apr 22, 3 AM | $225.66 | +0.00% | ||
| Apr 21, 2 PM | $227.36 | -1.85% | ||
| Apr 21, 11 AM | $230.45 | +0.00% | ||
| Apr 21, 10 AM | $230.45 | -0.75% | ||
| Apr 21, 9 AM | $232.2 | +0.07% | ||
| Apr 21, 7 AM | $232.04 | +0.00% | ||
| Apr 21, 6 AM | $232.04 | +0.00% | ||
| Apr 21, 1 AM | $232.04 | +0.00% | ||
| Apr 20, 2 PM | $233.38 | +0.42% | ||
| Apr 20, 1 PM | $235.2 | +0.00% | ||
| Apr 20, 12 PM | $235.2 | +0.00% | ||
| Apr 20, 10 AM | $234.5 | +0.00% | ||
| Apr 20, 9 AM | $234.5 | +0.00% | ||
| Apr 20, 8 AM | $234.5 | +0.00% | ||
| Apr 17, 8 PM | $234.57 | +0.00% | ||
| Apr 17, 5 AM | $234.57 | -0.35% | ||
| Apr 16, 12 PM | $237.5 | +0.00% | ||
| Apr 16, 11 AM | $237.5 | +0.00% | ||
| Apr 16, 8 AM | $237.5 | +0.00% | ||
| Apr 16, 4 AM | $238.83 | +0.00% | ||
| Apr 16, 2 AM | $238.83 | +0.00% | ||
| Apr 16, 1 AM | $238.83 | +0.00% | ||
| Apr 15, 7 PM | $238.26 | +0.00% | ||
| Apr 15, 2 PM | $239.05 | +0.00% | ||
| Apr 15, 1 PM | $238.68 | +0.00% | ||
| Apr 15, 7 AM | $241.31 | +0.00% | ||
| Apr 15, 3 AM | $241.31 | +0.00% | ||
| Apr 15, 2 AM | $241.31 | +0.00% | ||
| Apr 15, 1 AM | $241.31 | +0.00% | ||
| Apr 14, 10 PM | $241.31 | +0.00% | ||
| Apr 14, 5 PM | $244.78 | +0.00% | ||
| Apr 14, 8 AM | $238.26 | +0.00% | ||
| Apr 14, 7 AM | $238.26 | +0.00% | ||
| Apr 14, 3 AM | $236.6 | +0.00% | ||
| Apr 13, 6 PM | $236.6 | +0.00% | ||
| Apr 13, 3 PM | $237.49 | +0.00% | ||
| Apr 13, 2 PM | $237.96 | +0.00% | ||
| Apr 13, 12 PM | $237.96 | +0.00% | ||
| Apr 13, 10 AM | $237.96 | +0.00% | ||
| Apr 13, 9 AM | $237.96 | +0.00% | ||
| Apr 13, 8 AM | $237.96 | +0.00% | ||