Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 AM $241.43
+0.00%
$241,430 $221
Apr 10, 10 AM $242.85
+0.00%
$242,853 $222
Apr 10, 9 AM $242.85
+0.00%
$242,853 $194
Apr 10, 8 AM $242.85
+0.00%
$242,853 $194
Apr 10, 6 AM $242.85
+0.00%
$242,853 $194
Apr 9, 8 PM $242.44
+0.00%
$242,438 $119
Apr 9, 10 AM $237.33
+0.00%
$237,329 $69
Apr 9, 9 AM $237.33
+0.00%
$237,329 $120
Apr 9, 8 AM $237.33
+0.00%
$237,329 $120
Apr 9, 7 AM $237.33
+0.00%
$237,329 $120
Apr 9, 6 AM $237.33
+0.00%
$237,329 $120
Apr 9, 3 AM $237.33
+0.00%
$237,329 $120
Apr 9, 2 AM $237.33
+0.00%
$237,329 $120
Apr 9, 1 AM $237.33
+0.00%
$237,329 $120
Apr 9, 12 AM $237.33
+0.00%
$237,329 $120
Apr 8, 11 PM $237.33
+0.00%
$237,329 $120
Apr 8, 5 PM $237.33
+0.00%
$237,329 $175
Apr 8, 1 PM $239.88
+0.00%
$239,879 $109
Apr 8, 11 AM $239.88
+0.00%
$239,879 $172
Apr 8, 10 AM $239.88
-0.80%
$239,879 $172
Apr 7, 2 PM $241.09
+0.00%
$241,094 $192
Apr 7, 1 PM $241.09
+0.00%
$241,094 $192
Apr 7, 12 PM $241.09
+0.00%
$241,094 $192
Apr 7, 11 AM $240.94
+0.00%
$240,936 $192
Apr 6, 7 PM $241.28
+0.00%
$241,282 $344
Apr 6, 4 PM $242.13
+0.00%
$242,132 $233
Apr 6, 11 AM $242.13
+0.00%
$242,132 $228
Apr 6, 7 AM $243.17
+0.00%
$243,169 $228
Apr 6, 6 AM $243.37
+0.00%
$243,367 $166
Apr 2, 1 PM $243.96
+0.00%
$243,960 $171
Apr 2, 12 PM $243.96
+0.00%
$243,960 $248
Apr 2, 11 AM $243.96
+0.00%
$243,960 $248
Apr 2, 9 AM $243.23
+0.00%
$243,229 $321
Apr 2, 8 AM $243.23
+0.00%
$243,229 $340
Apr 2, 7 AM $243.23
+0.00%
$243,229 $340
Apr 1, 2 PM $245.39
+0.00%
$245,393 $1,531
Apr 1, 1 PM $245.39
+0.11%
$245,393 $1,408
Apr 1, 12 PM $245.13
+0.00%
$245,126 $1,329
Apr 1, 11 AM $245.13
+0.00%
$245,126 $1,329
Apr 1, 9 AM $245.91
+1.10%
$245,906 $1,465
Apr 1, 3 AM $243.24
+0.00%
$243,238 $1,401
Mar 31, 3 PM $244.66
+0.00%
$244,661 $929
Mar 31, 1 PM $244.64
+0.00%
$244,642 $391
Mar 31, 12 PM $243.78
+0.00%
$243,782 $391
Mar 31, 11 AM $243.78
+0.00%
$243,782 $388
Mar 31, 9 AM $242.25
+0.00%
$242,250 $191
Mar 31, 8 AM $242.25
+0.00%
$242,250 $191
Mar 31, 7 AM $242.25
+0.00%
$242,250 $191
Mar 31, 1 AM $242.25
+0.00%
$242,250 $231
Mar 30, 7 PM $242.41
+0.00%
$242,408 $231