Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 PM $242.41
+0.00%
$242,408 $231
Mar 30, 2 PM $241.81
+0.00%
$241,806 $130
Mar 30, 11 AM $241.15
+0.00%
$241,154 $47
Mar 30, 10 AM $241.15
+0.00%
$241,154 $40
Mar 30, 8 AM $241.15
+0.00%
$241,154 $40
Mar 30, 4 AM $241.69
+0.00%
$241,687 $40
Mar 27, 7 PM $242.25
+0.00%
$242,250 $644
Mar 27, 4 PM $242.76
+0.00%
$242,764 $176
Mar 27, 3 PM $242.76
+0.32%
$242,764 $176
Mar 27, 2 PM $238.91
+0.00%
$238,910 $68
Mar 27, 1 PM $238.91
+0.00%
$238,910 $68
Mar 27, 12 PM $238.91
+0.00%
$238,910 $68
Mar 27, 8 AM $240.22
+0.00%
$240,225 $68
Mar 27, 6 AM $240.15
+0.00%
$240,146 $47
Mar 27, 4 AM $240.71
+0.00%
$240,709 $18
Mar 25, 4 PM $240.46
+0.00%
$240,462 $969
Mar 25, 3 PM $235.23
+0.00%
$235,235 $954
Mar 25, 1 PM $235.23
+0.00%
$235,235 $924
Mar 25, 12 PM $235.23
+0.00%
$235,235 $944
Mar 25, 10 AM $235.23
+0.00%
$235,235 $958
Mar 25, 9 AM $235.23
-0.90%
$235,235 $958
Mar 25, 4 AM $239.13
+0.00%
$239,128 $952
Mar 25, 3 AM $239.13
+0.00%
$239,128 $952
Mar 25, 12 AM $237.19
+0.00%
$237,191 $1,389
Mar 24, 8 PM $237.34
+0.00%
$237,339 $1,145
Mar 24, 1 PM $236.29
-0.17%
$236,292 $479
Mar 24, 11 AM $237.92
+0.00%
$-- $457
Mar 24, 10 AM $233.5
+0.00%
$233,495 $963
Mar 24, 9 AM $233.5
+0.00%
$233,495 $941
Mar 24, 7 AM $233.5
+0.00%
$233,495 $941
Mar 24, 5 AM $233.5
+0.00%
$233,495 $941
Mar 24, 4 AM $233.5
+0.00%
$233,495 $941
Mar 24, 3 AM $233.5
+0.00%
$233,495 $941
Mar 24, 2 AM $236.55
+0.00%
$236,549 $941
Mar 23, 4 PM $237.63
+0.00%
$237,626 $523
Mar 23, 3 PM $237.63
+0.00%
$237,626 $523
Mar 23, 2 PM $237.63
+0.00%
$237,626 $523
Mar 23, 1 PM $237.63
+0.00%
$237,626 $523
Mar 23, 12 PM $233.16
+0.00%
$233,160 $496
Mar 23, 10 AM $233.16
-2.08%
$233,160 $496
Mar 20, 7 PM $238.1
+0.00%
$238,100 $881
Mar 20, 6 PM $238.1
+0.00%
$238,100 $881
Mar 20, 10 AM $237.97
+0.00%
$237,972 $1,539
Mar 19, 9 AM $239.39
+0.00%
$239,395 $768
Mar 19, 8 AM $239.39
+0.11%
$239,395 $793
Mar 19, 6 AM $239.14
+0.00%
$239,138 $764
Mar 19, 4 AM $239.14
+0.00%
$239,138 $764
Mar 19, 3 AM $239.14
+0.00%
$239,138 $764
Mar 19, 2 AM $239.14
+1.01%
$239,138 $764
Mar 18, 8 PM $236.75
+0.00%
$236,746 $709