Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 PM $236.75
+0.00%
$236,746 $709
Mar 18, 4 PM $237.5
+0.00%
$237,497 $811
Mar 18, 3 PM $237.65
+0.30%
$237,646 $624
Mar 18, 2 PM $236.94
+0.00%
$236,944 $244
Mar 18, 11 AM $240.5
+0.00%
$240,501 $604
Mar 18, 7 AM $241.01
+0.00%
$241,005 $510
Mar 18, 6 AM $241.01
+0.00%
$241,005 $510
Mar 17, 2 PM $241.91
+0.00%
$241,914 $453
Mar 17, 10 AM $244.09
+0.00%
$244,088 $99
Mar 17, 9 AM $244.09
+0.00%
$244,088 $70
Mar 17, 1 AM $260.21
+0.00%
$260,215 $152
Mar 16, 10 AM $240.49
+0.00%
$240,491 $93
Mar 16, 8 AM $240.49
+0.00%
$240,491 $93
Mar 16, 6 AM $240.49
+0.00%
$240,491 $93
Mar 16, 5 AM $241.8
+0.00%
$241,796 $61
Mar 16, 3 AM $243.22
+0.00%
$243,219 $41
Mar 13, 8 PM $243.1
+0.00%
$243,100 $490
Mar 13, 4 PM $243.25
-0.28%
$243,248 $465
Mar 13, 10 AM $241.52
+0.00%
$241,519 $273
Mar 13, 9 AM $241.52
+0.00%
$241,519 $194
Mar 13, 7 AM $244.33
+0.00%
$244,325 $72
Mar 13, 12 AM $244.33
+0.00%
$244,325 $106
Mar 12, 5 PM $244.33
+0.00%
$244,325 $155
Mar 12, 1 PM $244.33
+0.00%
$244,325 $264
Mar 12, 9 AM $241.58
+0.00%
$241,578 $316
Mar 12, 6 AM $241.58
+0.00%
$241,578 $319
Mar 12, 4 AM $241.58
-0.76%
$241,578 $331
Mar 11, 8 PM $242.29
+0.00%
$242,290 $299
Mar 11, 5 PM $242.29
+0.00%
$242,290 $396
Mar 11, 3 PM $243.04
+0.00%
$243,041 $515
Mar 11, 2 PM $243.17
+0.00%
$243,169 $576
Mar 11, 12 PM $243.9
+0.00%
$243,901 $543
Mar 11, 7 AM $244.68
+0.00%
$244,681 $579
Mar 11, 6 AM $235.68
+0.00%
$235,679 $620
Mar 11, 5 AM $235.68
-3.71%
$235,679 $538
Mar 11, 4 AM $244.75
+0.00%
$244,750 $545
Mar 10, 6 PM $244.37
+0.00%
$244,375 $814
Mar 10, 5 PM $244.37
+0.24%
$244,375 $715
Mar 10, 4 PM $243.35
-0.40%
$243,347 $655
Mar 10, 3 PM $243.29
+0.00%
$243,288 $573
Mar 10, 2 PM $242.01
+0.00%
$242,013 $544
Mar 10, 1 PM $242.01
-0.66%
$242,013 $481
Mar 10, 12 PM $243.62
-0.09%
$243,624 $434
Mar 10, 10 AM $243.84
+0.00%
$243,841 $409
Mar 10, 8 AM $243.84
+0.00%
$243,841 $409
Mar 10, 7 AM $243.36
+0.87%
$243,357 $409
Mar 10, 4 AM $240.52
+0.00%
$240,521 $264
Mar 10, 3 AM $240.52
+0.00%
$240,521 $264
Mar 9, 8 PM $249.78
+0.00%
$249,780 $200
Mar 9, 7 PM $249.78
+0.00%
$249,780 $200