Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 9, 7 PM | $249.78 | +0.00% | ||
| Mar 9, 6 PM | $241.9 | +0.00% | ||
| Mar 9, 5 PM | $258.41 | +0.00% | ||
| Mar 9, 4 PM | $258.41 | +0.00% | ||
| Mar 9, 3 PM | $258.41 | +0.00% | ||
| Mar 9, 10 AM | $258.41 | +0.00% | ||
| Mar 9, 9 AM | $258.41 | +0.00% | ||
| Mar 9, 8 AM | $258.41 | +0.00% | ||
| Mar 6, 10 PM | $237.73 | +0.00% | ||
| Mar 6, 9 PM | $237.73 | +0.00% | ||
| Mar 6, 6 PM | $238.66 | +0.00% | ||
| Mar 6, 4 PM | $237.23 | +0.00% | ||
| Mar 6, 3 PM | $237.23 | +0.00% | ||
| Mar 6, 2 PM | $237.17 | -0.18% | ||
| Mar 6, 1 PM | $237.6 | +0.00% | ||
| Mar 6, 12 PM | $237.6 | -0.60% | ||
| Mar 6, 11 AM | $239.64 | +0.00% | ||
| Mar 6, 10 AM | $239.64 | +0.00% | ||
| Mar 6, 9 AM | $239.27 | +0.00% | ||
| Mar 6, 5 AM | $237.6 | +0.00% | ||
| Mar 5, 11 PM | $237.6 | +0.00% | ||
| Mar 5, 6 PM | $243.48 | +0.00% | ||
| Mar 5, 5 PM | $243.48 | -0.29% | ||
| Mar 5, 1 PM | $253.69 | +0.00% | ||
| Mar 5, 9 AM | $243.94 | +0.00% | ||
| Mar 5, 7 AM | $243.94 | +0.00% | ||
| Mar 4, 10 PM | $243.94 | -0.69% | ||
| Mar 4, 5 PM | $245.49 | +0.00% | ||
| Mar 4, 1 PM | $247.27 | +0.00% | ||
| Mar 4, 9 AM | $247.63 | +0.00% | ||
| Mar 4, 7 AM | $247.63 | +0.26% | ||
| Mar 4, 2 AM | $246.98 | +0.00% | ||
| Mar 3, 10 PM | $246.98 | +0.00% | ||
| Mar 3, 9 PM | $246.98 | +0.00% | ||
| Mar 3, 7 PM | $246.98 | +0.00% | ||
| Mar 3, 5 PM | $244.89 | +0.00% | ||
| Mar 3, 4 PM | $246.06 | +0.00% | ||
| Mar 3, 3 PM | $244.88 | -0.69% | ||
| Mar 3, 12 PM | $245.78 | +0.00% | ||
| Mar 3, 10 AM | $247.09 | +0.00% | ||
| Mar 3, 9 AM | $248.64 | +0.00% | ||
| Mar 3, 8 AM | $248.64 | +0.00% | ||
| Mar 2, 8 PM | $247.53 | +0.00% | ||
| Mar 2, 5 PM | $248.09 | +0.00% | ||
| Mar 2, 10 AM | $246.8 | +0.00% | ||
| Mar 2, 9 AM | $246.8 | +0.40% | ||
| Mar 2, 8 AM | $245.81 | +0.00% | ||
| Mar 2, 7 AM | $247.02 | +0.00% | ||
| Mar 2, 6 AM | $239.17 | +0.00% | ||
| Mar 2, 4 AM | $248.98 | +0.00% | ||