Johnson & Johnson xStock Historical Data

JNJX Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 228.78
+0.00%
$ 228,782 $ 736
May 13, 3 PM $ 227.88
+0.00%
$ 227,883 $ 736
May 13, 2 PM $ 227.88
+1.31%
$ 227,883 $ 1,145
May 13, 9 AM $ 224.97
+0.00%
$ 224,968 $ 1,099
May 13, 8 AM $ 224.97
+0.00%
$ 224,968 $ 1,082
May 13, 7 AM $ 225.36
+0.00%
$ 225,363 $ 1,204
May 13, 4 AM $ 226.57
+0.00%
$ 226,569 $ 1,222
May 13, 3 AM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 10 PM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 9 PM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 7 PM $ 226.57
+0.00%
$ 226,569 $ 1,154
May 12, 6 PM $ 226.57
+0.00%
$ 226,569 $ 1,609
May 12, 3 PM $ 226.06
+1.66%
$ 226,065 $ 1,273
May 12, 12 PM $ 222.38
+0.00%
$ 222,379 $ 1,241
May 12, 11 AM $ 222.23
-0.03%
$ 222,231 $ 1,241
May 12, 10 AM $ 222.3
+0.00%
$ 222,300 $ 1,049
May 12, 9 AM $ 222.3
+0.00%
$ 222,300 $ 1,049
May 12, 8 AM $ 222.08
+0.00%
$ 222,083 $ 1,049
May 12, 7 AM $ 222.08
+0.00%
$ 222,083 $ 927
May 12, 6 AM $ 222.08
+0.00%
$ 222,083 $ 927
May 12, 4 AM $ 221.06
+0.00%
$ 221,065 $ 989
May 12, 3 AM $ 221.06
+0.00%
$ 221,065 $ 957
May 11, 10 PM $ 221.06
+0.00%
$ 221,065 $ 1,097
May 11, 4 PM $ 221.47
+0.00%
$ 221,470 $ 654
May 11, 10 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 9 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 7 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 5 AM $ 221.77
+0.00%
$ 221,766 $ 202
May 11, 4 AM $ 223.19
+0.00%
$ 223,189 $ 141
May 11, 3 AM $ 223.19
+0.00%
$ 223,189 $ 141
May 8, 5 PM $ 220.94
+0.00%
$ 220,936 $ 838
May 8, 10 AM $ 223.13
+0.00%
$ 223,130 $ 1,340
May 8, 9 AM $ 223.13
+0.46%
$ 223,130 $ 1,095
May 8, 8 AM $ 222.1
+0.00%
$ 222,102 $ 1,064
May 8, 7 AM $ 223.13
+0.00%
$ 223,130 $ 1,286
May 8, 5 AM $ 223.13
+0.00%
$ 223,130 $ 1,173
May 8, 4 AM $ 223.13
-1.72%
$ 223,130 $ 1,245
May 8, 3 AM $ 227.04
+0.00%
$ 227,043 $ 1,237
May 7, 9 PM $ 224.95
+0.00%
$ 224,948 $ 1,237
May 7, 8 PM $ 224.95
+0.00%
$ 224,948 $ 1,195
May 7, 6 PM $ 224.95
+0.00%
$ 224,948 $ 1,195
May 7, 4 PM $ 221.29
+0.00%
$ 221,292 $ 1,195
May 7, 1 PM $ 229.11
+0.00%
$ 229,108 $ 1,200
May 7, 12 PM $ 229.11
+0.00%
$ 229,108 $ 772
May 7, 7 AM $ 224.75
+0.00%
$ 224,751 $ 1,130
May 7, 6 AM $ 224.75
+0.00%
$ 224,751 $ 881
May 7, 5 AM $ 225.32
+0.00%
$ 225,324 $ 881
May 6, 11 PM $ 223.29
+0.00%
$ 223,288 $ 621
May 6, 8 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 6 PM $ 223.29
+0.00%
$ 223,288 $ 739