Johnson & Johnson xStock Historical Data

JNJX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 243.35
-0.40%
$ 243,347 $ 655
Mar 10, 3 PM $ 243.29
+0.00%
$ 243,288 $ 573
Mar 10, 2 PM $ 242.01
+0.00%
$ 242,013 $ 544
Mar 10, 1 PM $ 242.01
-0.66%
$ 242,013 $ 481
Mar 10, 12 PM $ 243.62
-0.09%
$ 243,624 $ 434
Mar 10, 10 AM $ 243.84
+0.00%
$ 243,841 $ 409
Mar 10, 8 AM $ 243.84
+0.00%
$ 243,841 $ 409
Mar 10, 7 AM $ 243.36
+0.87%
$ 243,357 $ 409
Mar 10, 4 AM $ 240.52
+0.00%
$ 240,521 $ 264
Mar 10, 3 AM $ 240.52
+0.00%
$ 240,521 $ 264
Mar 9, 8 PM $ 249.78
+0.00%
$ 249,780 $ 200
Mar 9, 7 PM $ 249.78
+0.00%
$ 249,780 $ 200
Mar 9, 6 PM $ 241.9
+0.00%
$ 241,904 $ 200
Mar 9, 5 PM $ 258.41
+0.00%
$ 258,406 $ 1
Mar 9, 4 PM $ 258.41
+0.00%
$ 258,406 $ 1
Mar 9, 3 PM $ 258.41
+0.00%
$ 258,406 $ 1
Mar 9, 10 AM $ 258.41
+0.00%
$ 258,406 $ 1
Mar 9, 9 AM $ 258.41
+0.00%
$ 258,406 $ 1
Mar 9, 8 AM $ 258.41
+0.00%
$ 258,406 $ 1
Mar 6, 10 PM $ 237.73
+0.00%
$ 237,735 $ 1,215
Mar 6, 9 PM $ 237.73
+0.00%
$ 237,735 $ 1,215
Mar 6, 6 PM $ 238.66
+0.00%
$ 238,663 $ 1,241
Mar 6, 4 PM $ 237.23
+0.00%
$ 237,231 $ 1,418
Mar 6, 3 PM $ 237.23
+0.00%
$ 237,231 $ 1,412
Mar 6, 2 PM $ 237.17
-0.18%
$ 237,171 $ 1,412
Mar 6, 1 PM $ 237.6
+0.00%
$ 237,596 $ 720
Mar 6, 12 PM $ 237.6
-0.60%
$ 237,596 $ 556
Mar 6, 11 AM $ 239.64
+0.00%
$ 239,642 $ 467
Mar 6, 10 AM $ 239.64
+0.00%
$ 239,642 $ 432
Mar 6, 9 AM $ 239.27
+0.00%
$ 239,266 $ 359
Mar 6, 5 AM $ 237.6
+0.00%
$ 237,596 $ 359
Mar 5, 11 PM $ 237.6
+0.00%
$ 237,596 $ 345
Mar 5, 6 PM $ 243.48
+0.00%
$ 243,476 $ 563
Mar 5, 5 PM $ 243.48
-0.29%
$ 243,476 $ 529
Mar 5, 1 PM $ 253.69
+0.00%
$ 253,693 $ 320
Mar 5, 9 AM $ 243.94
+0.00%
$ 243,940 $ 321
Mar 5, 7 AM $ 243.94
+0.00%
$ 243,940 $ 337
Mar 4, 10 PM $ 243.94
-0.69%
$ 243,940 $ 337
Mar 4, 5 PM $ 245.49
+0.00%
$ 245,491 $ 237
Mar 4, 1 PM $ 247.27
+0.00%
$ 247,270 $ 366
Mar 4, 9 AM $ 247.63
+0.00%
$ 247,626 $ 677
Mar 4, 7 AM $ 247.63
+0.26%
$ 247,626 $ 664
Mar 4, 2 AM $ 246.98
+0.00%
$ 246,983 $ 636
Mar 3, 10 PM $ 246.98
+0.00%
$ 246,983 $ 636
Mar 3, 9 PM $ 246.98
+0.00%
$ 246,983 $ 636
Mar 3, 7 PM $ 246.98
+0.00%
$ 246,983 $ 700
Mar 3, 5 PM $ 244.89
+0.00%
$ 244,889 $ 912
Mar 3, 4 PM $ 246.06
+0.00%
$ 246,065 $ 954
Mar 3, 3 PM $ 244.88
-0.69%
$ 244,879 $ 870
Mar 3, 12 PM $ 245.78
+0.00%
$ 245,778 $ 784