Johnson & Johnson xStock Historical Data

JNJX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 253.21
+0.00%
$ 253,213 $ 130
Jul 15, 6 AM $ 253.21
+0.00%
$ 253,213 $ 130
Jul 15, 5 AM $ 253.21
+0.00%
$ 253,213 $ 130
Jul 15, 2 AM $ 253.21
+0.00%
$ 253,213 $ 130
Jul 14, 9 PM $ 253.21
+0.00%
$ 253,213 $ 130
Jul 14, 7 PM $ 253.21
+0.00%
$ 253,213 $ 130
Jul 14, 6 PM $ 253.2
+0.00%
$ 253,203 $ 91
Jul 14, 5 PM $ 253.4
+0.00%
$ 253,400 $ 81
Jul 14, 4 PM $ 253.1
+0.00%
$ 253,105 $ 191
Jul 14, 3 PM $ 258.03
+0.00%
$ 258,026 $ 128
Jul 14, 12 PM $ 258.03
+0.00%
$ 258,026 $ 489
Jul 14, 8 AM $ 258.04
-1.37%
$ 258,035 $ 479
Jul 14, 7 AM $ 261.61
+0.00%
$ 261,608 $ 482
Jul 14, 5 AM $ 261.61
+0.00%
$ 261,608 $ 482
Jul 14, 4 AM $ 261.61
+0.00%
$ 261,608 $ 482
Jul 13, 9 PM $ 261.61
+0.00%
$ 261,608 $ 482
Jul 13, 5 PM $ 261.61
+0.00%
$ 261,608 $ 482
Jul 13, 4 PM $ 263.98
+0.00%
$ 263,980 $ 370
Jul 13, 12 PM $ 263.98
+0.31%
$ 263,980 $ 370
Jul 13, 10 AM $ 260.98
+0.00%
$ 260,978 $ 3
Jul 13, 8 AM $ 260.98
+0.00%
$ 260,978 $ 3
Jul 13, 7 AM $ 260.98
+0.00%
$ 260,978 $ 3
Jul 10, 11 PM $ 260.98
+0.00%
$ 260,978 $ 3
Jul 10, 9 PM $ 260.98
+0.00%
$ 260,978 $ 3
Jul 10, 8 PM $ 260.98
+0.00%
$ 260,978 $ 3
Jul 10, 10 AM $ 260.98
+0.00%
$ 260,978 $ 352
Jul 10, 9 AM $ 260.98
+0.65%
$ 260,978 $ 352
Jul 10, 5 AM $ 259.31
+0.00%
$ 259,305 $ 350
Jul 10, 4 AM $ 259.31
+0.00%
$ 259,305 $ 350
Jul 10, 3 AM $ 259.31
+0.00%
$ 259,305 $ 350
Jul 10, 2 AM $ 259.31
+0.00%
$ 259,305 $ 350
Jul 10, 1 AM $ 259.31
+0.00%
$ 259,305 $ 350
Jul 10, 12 AM $ 259.31
+0.00%
$ 259,305 $ 350
Jul 9, 7 PM $ 259.31
-1.45%
$ 259,305 $ 350
Jul 9, 4 PM $ 263.12
+0.00%
$ 263,124 $ 314
Jul 9, 3 PM $ 263.12
+0.00%
$ 263,124 $ 509
Jul 9, 2 PM $ 263.12
+0.00%
$ 263,124 $ 551
Jul 9, 1 PM $ 263.12
+0.00%
$ 263,124 $ 551
Jul 9, 12 PM $ 263.12
+0.00%
$ 263,124 $ 551
Jul 9, 11 AM $ 263.13
-0.33%
$ 263,134 $ 419
Jul 9, 10 AM $ 264
+0.00%
$ 264,000 $ 240
Jul 9, 9 AM $ 264
+0.00%
$ 264,000 $ 240
Jul 9, 8 AM $ 267.02
+0.00%
$ 267,021 $ 240
Jul 9, 7 AM $ 267.02
+0.00%
$ 267,021 $ 240
Jul 9, 6 AM $ 267.02
+0.00%
$ 267,021 $ 250
Jul 9, 5 AM $ 267.02
+0.00%
$ 267,021 $ 250
Jul 8, 10 PM $ 267.02
+0.00%
$ 267,021 $ 250
Jul 8, 7 PM $ 267.02
+0.00%
$ 267,021 $ 250
Jul 8, 6 PM $ 267.02
+0.00%
$ 267,021 $ 250
Jul 8, 4 PM $ 267.02
+0.00%
$ 267,021 $ 250