Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 7 PM | $269.87 | -0.58% | ||
| Sep 21, 6 PM | $271.45 | -0.08% | ||
| Sep 21, 5 PM | $271.68 | +0.07% | ||
| Sep 21, 4 PM | $271.48 | -0.06% | ||
| Sep 21, 3 PM | $271.65 | -0.42% | ||
| Sep 21, 2 PM | $272.79 | -0.26% | ||
| Sep 21, 1 PM | $273.5 | +0.79% | ||
| Sep 21, 12 PM | $271.36 | -0.26% | ||
| Sep 21, 11 AM | $272.06 | +0.26% | ||
| Sep 21, 10 AM | $271.36 | +0.00% | ||
| Sep 21, 9 AM | $271.36 | +0.14% | ||
| Sep 21, 8 AM | $270.97 | +0.00% | ||
| Sep 21, 7 AM | $270.97 | +0.65% | ||
| Sep 21, 6 AM | $269.23 | +0.00% | ||
| Sep 21, 5 AM | $269.22 | +0.00% | ||
| Sep 21, 4 AM | $269.23 | +0.00% | ||
| Sep 21, 3 AM | $269.22 | +0.00% | ||
| Sep 21, 2 AM | $269.22 | +0.00% | ||
| Sep 21, 1 AM | $269.22 | +0.00% | ||
| Sep 21, 12 AM | $269.23 | +0.00% | ||
| Sep 20, 11 PM | $269.22 | +0.00% | ||
| Sep 20, 10 PM | $269.22 | -0.68% | ||
| Sep 20, 9 PM | $271.06 | +0.36% | ||
| Sep 20, 8 PM | $270.08 | +0.00% | ||
| Sep 20, 7 PM | $270.08 | +0.00% | ||
| Sep 20, 6 PM | $270.08 | +0.00% | ||
| Sep 20, 5 PM | $270.08 | +0.12% | ||
| Sep 20, 4 PM | $269.75 | +0.00% | ||
| Sep 20, 3 PM | $269.75 | +0.00% | ||
| Sep 20, 2 PM | $269.75 | +0.00% | ||
| Sep 20, 1 PM | $269.75 | +0.00% | ||
| Sep 20, 12 PM | $269.75 | +0.00% | ||
| Sep 20, 11 AM | $269.75 | +0.00% | ||
| Sep 20, 10 AM | $269.75 | +0.10% | ||
| Sep 20, 9 AM | $269.48 | +0.00% | ||
| Sep 20, 8 AM | $269.48 | +0.00% | ||
| Sep 20, 7 AM | $269.48 | +0.00% | ||
| Sep 20, 6 AM | $269.48 | +0.00% | ||
| Sep 20, 5 AM | $269.48 | +0.00% | ||
| Sep 20, 4 AM | $269.48 | +0.00% | ||
| Sep 20, 3 AM | $269.48 | +0.00% | ||
| Sep 20, 2 AM | $269.48 | -0.42% | ||
| Sep 20, 1 AM | $270.62 | +0.00% | ||
| Sep 20, 12 AM | $270.62 | +0.00% | ||
| Sep 19, 8 PM | $270.27 | +0.00% | ||
| Sep 19, 7 PM | $270.27 | +0.00% | ||
| Sep 19, 6 PM | $270.27 | +0.00% | ||
| Sep 19, 5 PM | $270.27 | +0.00% | ||
| Sep 19, 4 PM | $270.27 | +0.00% | ||
| Sep 19, 3 PM | $270.27 | +0.00% | ||