Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:21 PM $276.64
+0.00%
$-- $47
9:20 PM $276.64
+0.00%
$-- $47
9:19 PM $276.64
+0.00%
$-- $47
9:18 PM $276.64
+0.00%
$-- $47
9:17 PM $276.64
+0.00%
$-- $47
9:16 PM $276.64
+0.00%
$-- $47
9:15 PM $276.64
+0.00%
$-- $47
9:14 PM $276.64
+0.00%
$-- $47
9:13 PM $276.64
+0.00%
$-- $47
9:12 PM $276.64
+0.00%
$-- $47
9:11 PM $276.64
+0.00%
$-- $47
9:10 PM $276.64
+0.00%
$-- $47
9:09 PM $276.64
+0.00%
$-- $47
9:08 PM $276.64
+0.00%
$-- $47
9:07 PM $276.64
+0.00%
$-- $47
9:06 PM $276.64
+0.00%
$-- $47
9:05 PM $276.64
+0.00%
$-- $47
9:04 PM $276.64
+0.00%
$-- $47
9:03 PM $276.64
+0.00%
$-- $47
9:02 PM $276.64
+0.00%
$-- $47
9:01 PM $276.64
+0.00%
$-- $47
9:00 PM $276.64
+0.00%
$-- $47
8:59 PM $276.64
+0.00%
$-- $47
8:58 PM $276.64
+0.00%
$-- $47
8:57 PM $276.64
+0.00%
$-- $47
8:56 PM $276.64
+0.00%
$-- $47
8:55 PM $276.64
+0.00%
$-- $47
8:54 PM $276.64
+0.00%
$-- $47
8:53 PM $276.64
+0.00%
$-- $47
8:52 PM $276.64
+0.00%
$-- $47
8:51 PM $276.64
+0.00%
$-- $47
8:50 PM $276.64
+0.00%
$-- $47
8:49 PM $276.64
+0.00%
$-- $47
8:48 PM $276.64
+0.00%
$-- $47
8:47 PM $276.64
+0.00%
$-- $47
8:46 PM $276.64
+0.00%
$-- $47
8:45 PM $276.64
+0.00%
$-- $47
8:44 PM $276.64
+0.00%
$-- $47
8:43 PM $276.64
+0.00%
$-- $47
8:42 PM $276.64
+0.00%
$-- $47
8:41 PM $276.64
+0.00%
$-- $47
8:40 PM $276.64
+0.00%
$-- $47
8:39 PM $276.64
+0.00%
$-- $47
8:38 PM $276.64
+0.00%
$-- $47
8:37 PM $276.64
+0.00%
$-- $47
8:36 PM $276.64
+0.00%
$-- $47
8:35 PM $276.64
+0.00%
$-- $47
8:34 PM $276.64
+0.00%
$-- $47
8:33 PM $276.64
+0.00%
$-- $47
8:32 PM $276.64
+0.00%
$-- $47