Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $270.27
+0.00%
$270,270 $1,991
Sep 19, 2 PM $270.27
+0.00%
$270,270 $1,991
Sep 19, 1 PM $270.27
+0.00%
$270,270 $1,991
Sep 19, 12 PM $270.27
+0.00%
$270,270 $2,425
Sep 19, 11 AM $270.27
+0.00%
$270,270 $2,425
Sep 19, 10 AM $270.27
+0.00%
$270,270 $2,425
Sep 19, 9 AM $270.27
+0.00%
$270,270 $2,425
Sep 19, 8 AM $270.27
+0.00%
$270,270 $2,451
Sep 19, 7 AM $270.27
+0.00%
$270,270 $2,451
Sep 19, 6 AM $270.27
+0.00%
$270,270 $2,541
Sep 19, 5 AM $270.27
+0.00%
$270,270 $2,854
Sep 19, 4 AM $270.27
+0.00%
$270,270 $2,854
Sep 19, 3 AM $270.27
+0.00%
$270,270 $2,864
Sep 19, 2 AM $270.27
+0.00%
$270,270 $2,864
Sep 19, 1 AM $270.27
+0.00%
$270,270 $2,864
Sep 19, 12 AM $270.27
+0.00%
$270,270 $2,864
Sep 18, 11 PM $270.27
+0.00%
$270,270 $2,870
Sep 18, 10 PM $270.27
+0.00%
$270,269 $2,870
Sep 18, 9 PM $270.27
+0.01%
$270,270 $3,065
Sep 18, 8 PM $270.25
-0.21%
$270,249 $3,065
Sep 18, 7 PM $270.81
-0.39%
$270,810 $2,655
Sep 18, 6 PM $271.48
+0.23%
$271,480 $1,761
Sep 18, 5 PM $270.86
+0.69%
$270,863 $1,560
Sep 18, 4 PM $269
-0.05%
$269,000 $1,365
Sep 18, 3 PM $269.14
+0.05%
$269,143 $1,365
Sep 18, 2 PM $269
-0.06%
$269,000 $1,401
Sep 18, 1 PM $269.16
-0.34%
$269,161 $1,423
Sep 18, 12 PM $270.07
-0.06%
$270,074 $2,075
Sep 18, 11 AM $270.23
-0.27%
$270,230 $2,127
Sep 18, 10 AM $270.97
+0.27%
$270,972 $2,230
Sep 18, 9 AM $270.23
-0.07%
$270,230 $2,242
Sep 18, 8 AM $270.43
+0.00%
$270,430 $2,216
Sep 18, 7 AM $270.43
+0.14%
$270,430 $2,216
Sep 18, 6 AM $270.06
-0.35%
$270,060 $2,126
Sep 18, 5 AM $271
-0.31%
$271,000 $1,813
Sep 18, 4 AM $271.84
+0.31%
$271,835 $1,813
Sep 18, 3 AM $271
+0.00%
$271,000 $1,813
Sep 18, 2 AM $271
+0.00%
$271,000 $1,813
Sep 18, 1 AM $271
+0.00%
$271,000 $1,813
Sep 18, 12 AM $271
-0.29%
$271,000 $1,813
Sep 17, 11 PM $271.29
+0.33%
$271,295 $1,899
Sep 17, 10 PM $270.41
-0.32%
$270,410 $1,907
Sep 17, 9 PM $271.29
+0.33%
$271,291 $1,907
Sep 17, 8 PM $270.41
+0.00%
$270,410 $1,706
Sep 17, 7 PM $270.4
+0.56%
$270,400 $1,616
Sep 17, 6 PM $268.91
+0.26%
$268,905 $1,613
Sep 17, 5 PM $268.2
-0.02%
$268,201 $1,617
Sep 17, 4 PM $268.24
+0.00%
$268,245 $1,426
Sep 17, 3 PM $268.24
+0.01%
$268,245 $1,426
Sep 17, 2 PM $268.21
-0.49%
$268,206 $1,834