Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 247.09
+0.00%
$ 247,092 $ 894
Mar 3, 9 AM $ 248.64
+0.00%
$ 248,644 $ 800
Mar 3, 8 AM $ 248.64
+0.00%
$ 248,644 $ 637
Mar 2, 8 PM $ 247.53
+0.00%
$ 247,527 $ 817
Mar 2, 5 PM $ 248.09
+0.00%
$ 248,090 $ 709
Mar 2, 10 AM $ 246.8
+0.00%
$ 246,796 $ 224
Mar 2, 9 AM $ 246.8
+0.40%
$ 246,796 $ 224
Mar 2, 8 AM $ 245.81
+0.00%
$ 245,808 $ 178
Mar 2, 7 AM $ 247.02
+0.00%
$ 247,023 $ 178
Mar 2, 6 AM $ 239.17
+0.00%
$ 239,167 $ 115
Mar 2, 4 AM $ 248.98
+0.00%
$ 248,980 $ 21
Feb 28, 2 PM $ 248.98
+0.00%
$ 248,980 $ 107
Feb 28, 12 PM $ 248.98
+0.00%
$ 248,980 $ 107
Feb 28, 8 AM $ 248.98
+0.00%
$ 248,980 $ 107
Feb 27, 5 PM $ 247.17
+0.51%
$ 247,171 $ 144
Feb 27, 4 PM $ 245.93
+0.00%
$ 245,926 $ 136
Feb 27, 10 AM $ 243.35
+0.00%
$ 243,347 $ 3,008
Feb 27, 5 AM $ 243.35
+0.00%
$ 243,347 $ 3,354
Feb 27, 4 AM $ 243.35
+0.00%
$ 243,347 $ 3,354
Feb 27, 2 AM $ 243.35
+0.00%
$ 243,347 $ 3,354
Feb 26, 3 PM $ 244.58
+0.00%
$ 244,582 $ 3,424
Feb 26, 1 PM $ 244.01
+0.00%
$ 244,009 $ 890
Feb 26, 12 PM $ 244.01
-0.07%
$ 244,009 $ 1,003
Feb 26, 10 AM $ 244.73
+0.00%
$ 244,731 $ 6,674
Feb 26, 9 AM $ 244.73
+0.00%
$ 244,731 $ 6,835
Feb 26, 8 AM $ 244.73
+0.05%
$ 244,731 $ 6,835
Feb 26, 7 AM $ 244.6
+0.00%
$ 244,602 $ 6,553
Feb 26, 6 AM $ 244.6
+2.95%
$ 244,602 $ 6,693
Feb 26, 5 AM $ 237.6
+0.00%
$ 237,596 $ 6,435
Feb 26, 4 AM $ 237.6
+0.00%
$ 237,596 $ 6,515
Feb 26, 3 AM $ 237.6
+0.00%
$ 237,596 $ 6,969
Feb 26, 2 AM $ 237.6
+0.00%
$ 237,596 $ 6,969
Feb 26, 1 AM $ 244.76
+0.00%
$ 244,760 $ 7,089
Feb 26, 12 AM $ 244.76
+0.00%
$ 244,760 $ 7,089
Feb 25, 11 PM $ 244.76
+0.00%
$ 244,760 $ 7,089
Feb 25, 10 PM $ 244.76
+0.00%
$ 244,760 $ 7,118
Feb 25, 9 PM $ 244.76
+0.00%
$ 244,760 $ 7,118
Feb 25, 8 PM $ 244.76
+0.00%
$ 244,760 $ 7,118
Feb 25, 7 PM $ 244.76
+0.00%
$ 244,760 $ 7,118
Feb 25, 6 PM $ 244.76
+0.00%
$ 244,760 $ 7,118
Feb 25, 5 PM $ 244.76
-0.03%
$ 244,760 $ 7,118
Feb 25, 4 PM $ 244.83
+0.00%
$ 244,829 $ 7,076
Feb 25, 3 PM $ 244.83
-0.04%
$ 244,829 $ 7,199
Feb 25, 2 PM $ 244.93
+0.00%
$ 244,928 $ 7,076
Feb 25, 1 PM $ 244.93
-3.80%
$ 244,928 $ 7,076
Feb 25, 12 PM $ 254.61
+3.53%
$ 254,612 $ 7,238
Feb 25, 11 AM $ 246.04
+0.00%
$ 246,045 $ 1,031
Feb 25, 10 AM $ 246.04
-0.03%
$ 246,045 $ 1,014
Feb 25, 9 AM $ 246.11
+0.00%
$ 246,114 $ 852
Feb 25, 8 AM $ 246.11
+0.00%
$ 246,114 $ 852