Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 4 PM $ 223.29
+0.00%
$ 223,288 $ 739
May 6, 3 PM $ 223.29
-1.00%
$ 223,288 $ 739
May 6, 2 PM $ 225.54
+0.00%
$ 225,541 $ 649
May 6, 11 AM $ 225.89
+0.00%
$ 225,887 $ 577
May 6, 10 AM $ 225.89
+0.00%
$ 225,887 $ 132
May 6, 7 AM $ 225.89
+0.00%
$ 225,887 $ 193
May 6, 6 AM $ 226.42
+0.00%
$ 226,420 $ 192
May 6, 5 AM $ 226.42
+0.00%
$ 226,420 $ 192
May 6, 4 AM $ 226.42
+0.00%
$ 226,420 $ 211
May 6, 3 AM $ 226.42
+0.00%
$ 226,420 $ 211
May 5, 8 PM $ 224.9
+0.00%
$ 224,899 $ 211
May 5, 4 PM $ 224.9
+0.00%
$ 224,899 $ 92
May 5, 2 PM $ 224.9
+0.00%
$ 224,899 $ 92
May 5, 11 AM $ 223.75
+0.00%
$ 223,753 $ 80
May 5, 10 AM $ 229.27
+0.00%
$ 229,266 $ 80
May 5, 6 AM $ 229.27
+0.00%
$ 229,266 $ 169
May 5, 4 AM $ 229.27
+0.64%
$ 229,266 $ 169
May 5, 3 AM $ 227.81
+0.00%
$ 227,814 $ 149
May 4, 10 PM $ 227.81
+0.00%
$ 227,814 $ 150
May 4, 10 AM $ 227.81
+0.00%
$ 227,814 $ 150
May 4, 9 AM $ 227.81
+0.00%
$ 227,814 $ 150
May 4, 8 AM $ 218.1
+0.00%
$ 218,100 $ 2
May 4, 4 AM $ 218.1
+0.00%
$ 218,100 $ 2
May 4, 2 AM $ 218.1
+0.00%
$ 218,100 $ 2
May 1, 7 PM $ 230.78
+0.00%
$ 230,778 $ 120
May 1, 2 PM $ 230.78
+0.00%
$ 230,778 $ 120
May 1, 11 AM $ 231.63
+0.00%
$ 231,628 $ 120
Apr 30, 11 PM $ 226.61
+0.00%
$ 226,608 $ 45
Apr 30, 11 AM $ 226.61
+0.00%
$ 226,608 $ 282
Apr 30, 9 AM $ 226.61
+0.00%
$ 226,608 $ 282
Apr 30, 6 AM $ 228.14
+0.00%
$ 228,140 $ 282
Apr 30, 5 AM $ 228.14
+0.00%
$ 228,140 $ 238
Apr 29, 8 PM $ 227.01
+0.00%
$ 227,013 $ 238
Apr 29, 7 PM $ 225.99
+0.00%
$ 225,986 $ 120
Apr 29, 6 PM $ 225.99
+0.00%
$ 225,986 $ 11
Apr 29, 4 PM $ 225.99
+0.00%
$ 225,986 $ 11
Apr 29, 9 AM $ 225.19
+0.00%
$ 225,185 $ 93
Apr 29, 8 AM $ 225.19
+0.00%
$ 225,185 $ 93
Apr 28, 5 PM $ 225.19
+0.00%
$ 225,185 $ 158
Apr 28, 2 PM $ 225.19
+0.00%
$ 225,185 $ 163
Apr 28, 11 AM $ 225.19
+0.00%
$ 225,185 $ 163
Apr 28, 9 AM $ 225.19
+0.00%
$ 225,185 $ 163
Apr 28, 8 AM $ 225.19
+0.00%
$ 225,185 $ 261
Apr 28, 6 AM $ 225.19
+0.00%
$ 225,185 $ 341
Apr 27, 6 PM $ 226.19
+0.00%
$ -- $ 250
Apr 27, 5 PM $ 226.19
+0.00%
$ 226,193 $ 186
Apr 27, 4 PM $ 226.19
+0.00%
$ 226,193 $ 186
Apr 27, 4 AM $ 244.5
+0.00%
$ 244,503 $ 1
Apr 24, 9 PM $ 229.04
+0.00%
$ 229,039 $ 1,246