Johnson & Johnson xStock Historical Data

JNJX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 266.37
+0.00%
$ 266,372 $ 52
Jul 8, 2 PM $ 266.37
+0.00%
$ 266,372 $ 52
Jul 8, 1 PM $ 268.83
+0.00%
$ 268,832 $ 10
Jul 8, 11 AM $ 268.83
+0.00%
$ 268,832 $ 10
Jul 8, 10 AM $ 268.83
+0.00%
$ 268,832 $ 112
Jul 8, 8 AM $ 268.83
+0.00%
$ 268,832 $ 112
Jul 8, 7 AM $ 268.83
+0.00%
$ 268,832 $ 112
Jul 7, 7 PM $ 261.69
+0.00%
$ 261,687 $ 611
Jul 7, 6 PM $ 261.69
+0.00%
$ 261,687 $ 611
Jul 7, 3 PM $ 261.69
+0.00%
$ 261,687 $ 821
Jul 7, 2 PM $ 261.69
+0.00%
$ 261,687 $ 821
Jul 7, 1 PM $ 261.69
+0.00%
$ 261,687 $ 1,078
Jul 7, 12 PM $ 261.69
+0.00%
$ 261,687 $ 1,078
Jul 7, 11 AM $ 261.69
+0.00%
$ 261,687 $ 1,078
Jul 7, 10 AM $ 261.69
+0.67%
$ 261,687 $ 1,159
Jul 7, 8 AM $ 259.94
+0.00%
$ 259,945 $ 1,085
Jul 7, 7 AM $ 259.94
+0.00%
$ 259,945 $ 1,085
Jul 7, 6 AM $ 259.94
+0.00%
$ 259,945 $ 1,186
Jul 7, 5 AM $ 259.94
+0.00%
$ 259,945 $ 1,186
Jul 7, 4 AM $ 259.96
+0.00%
$ 259,964 $ 1,221
Jul 7, 2 AM $ 254.78
+0.00%
$ 254,778 $ 885
Jul 6, 10 PM $ 254.78
+0.00%
$ 254,778 $ 885
Jul 6, 8 PM $ 259.06
+0.00%
$ 259,059 $ 892
Jul 6, 7 PM $ 259.06
+0.00%
$ 259,059 $ 892
Jul 6, 5 PM $ 259.06
+0.00%
$ 259,059 $ 892
Jul 6, 4 PM $ 257.77
+0.00%
$ 257,770 $ 779
Jul 6, 3 PM $ 257.77
+0.00%
$ 257,770 $ 779
Jul 6, 2 PM $ 259.2
+0.00%
$ 259,197 $ 684
Jul 6, 1 PM $ 259.2
+0.00%
$ 259,197 $ 684
Jul 6, 12 PM $ 262.13
+0.00%
$ 262,130 $ 435
Jul 6, 11 AM $ 262.13
+2.38%
$ 262,130 $ 435
Jul 6, 10 AM $ 262.01
+0.00%
$ 262,012 $ 346
Jul 6, 9 AM $ 262.01
+0.00%
$ 262,012 $ 342
Jul 6, 8 AM $ 262.01
-0.38%
$ 262,012 $ 342
Jul 6, 12 AM $ 256.91
+0.00%
$ 256,914 $ 1
Jul 2, 7 PM $ 262.47
+0.00%
$ 262,474 $ 1,377
Jul 2, 5 PM $ 261.32
+0.00%
$ -- $ 1,359
Jul 2, 3 PM $ 261.53
+2.93%
$ 261,529 $ 1,512
Jul 2, 2 PM $ 254.08
+0.00%
$ 254,079 $ 351
Jul 2, 10 AM $ 254.08
+0.00%
$ 254,079 $ 1,111
Jul 2, 9 AM $ 254.08
+0.00%
$ 254,079 $ 1,111
Jul 2, 4 AM $ 252.62
+0.00%
$ 252,622 $ 919
Jul 2, 2 AM $ 252.62
+0.00%
$ 252,622 $ 919
Jul 1, 5 PM $ 252.62
+0.00%
$ 252,622 $ 923
Jul 1, 4 PM $ 252.62
+0.08%
$ 252,622 $ 923
Jul 1, 2 PM $ 253.34
+0.00%
$ 253,341 $ 1,348
Jul 1, 1 PM $ 253.84
-0.15%
$ 253,843 $ 1,313
Jul 1, 12 PM $ 253.47
-1.38%
$ 253,469 $ 1,535
Jul 1, 10 AM $ 257.01
-1.19%
$ 257,012 $ 1,578
Jul 1, 6 AM $ 260.11
+0.00%
$ 260,112 $ 992