Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:46 AM $276.64
+0.00%
$-- $31
12:45 AM $276.64
+0.00%
$-- $31
12:44 AM $276.64
+0.00%
$-- $31
12:43 AM $276.64
+0.00%
$-- $31
12:42 AM $276.64
+0.00%
$-- $31
12:41 AM $276.64
+0.00%
$-- $31
12:40 AM $276.64
+0.00%
$-- $31
12:39 AM $276.64
+0.00%
$-- $31
12:38 AM $276.64
+0.00%
$-- $31
12:37 AM $276.64
+0.00%
$-- $31
12:36 AM $276.64
+0.00%
$-- $31
12:35 AM $276.64
+0.00%
$-- $31
12:34 AM $276.64
+0.00%
$-- $31
12:33 AM $276.64
+0.00%
$-- $31
12:32 AM $276.64
+0.00%
$-- $31
12:31 AM $276.64
+0.00%
$-- $47
12:30 AM $276.64
+0.00%
$-- $47
12:29 AM $276.64
+0.00%
$-- $47
12:28 AM $276.64
+0.00%
$-- $47
12:27 AM $276.64
+0.00%
$-- $47
12:26 AM $276.64
+0.00%
$-- $47
12:25 AM $276.64
+0.00%
$-- $47
12:24 AM $276.64
+0.00%
$-- $47
12:23 AM $276.64
+0.00%
$-- $47
12:22 AM $276.64
+0.00%
$-- $47
12:21 AM $276.64
+0.00%
$-- $47
12:20 AM $276.64
+0.00%
$-- $47
12:19 AM $276.64
+0.00%
$-- $47
12:18 AM $276.64
+0.00%
$-- $47
12:17 AM $276.64
+0.00%
$-- $47
12:16 AM $276.64
+0.00%
$-- $47
12:15 AM $276.64
+0.00%
$-- $47
12:14 AM $276.64
+0.00%
$-- $47
12:13 AM $276.64
+0.00%
$-- $47
12:12 AM $276.64
+0.00%
$-- $47
12:11 AM $276.64
+0.00%
$-- $47
12:10 AM $276.64
+0.00%
$-- $47
12:09 AM $276.64
+0.00%
$-- $47
12:08 AM $276.64
+0.00%
$-- $47
12:07 AM $276.64
+0.00%
$-- $47
12:06 AM $276.64
+0.00%
$-- $47
12:05 AM $276.64
+0.00%
$-- $47
12:04 AM $276.64
+0.00%
$-- $47
12:03 AM $276.64
+0.00%
$-- $47
12:02 AM $276.64
+0.00%
$-- $47
12:01 AM $276.64
+0.00%
$-- $47
12:00 AM $276.64
+0.00%
$-- $47
11:59 PM $276.64
+0.00%
$-- $47
11:58 PM $276.64
+0.00%
$-- $47
11:57 PM $276.64
+0.00%
$-- $47