Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 17, 2 PM | $268.21 | -0.49% | ||
| Sep 17, 1 PM | $269.51 | +0.51% | ||
| Sep 17, 12 PM | $268.16 | +0.05% | ||
| Sep 17, 11 AM | $268.03 | +0.12% | ||
| Sep 17, 10 AM | $267.71 | +0.00% | ||
| Sep 17, 9 AM | $267.71 | +0.04% | ||
| Sep 17, 8 AM | $267.6 | +0.00% | ||
| Sep 17, 7 AM | $267.6 | +0.00% | ||
| Sep 17, 6 AM | $267.6 | +0.00% | ||
| Sep 17, 5 AM | $267.59 | -0.05% | ||
| Sep 17, 4 AM | $267.73 | +0.05% | ||
| Sep 17, 3 AM | $267.59 | -0.05% | ||
| Sep 17, 2 AM | $267.73 | +0.00% | ||
| Sep 17, 1 AM | $267.73 | +0.00% | ||
| Sep 17, 12 AM | $267.73 | -0.17% | ||
| Sep 16, 11 PM | $268.19 | +0.04% | ||
| Sep 16, 10 PM | $268.09 | +0.00% | ||
| Sep 16, 9 PM | $268.09 | -0.11% | ||
| Sep 16, 8 PM | $268.37 | +0.07% | ||
| Sep 16, 7 PM | $268.18 | -0.07% | ||
| Sep 16, 6 PM | $268.37 | +0.26% | ||
| Sep 16, 5 PM | $267.68 | -0.15% | ||
| Sep 16, 4 PM | $268.07 | +0.00% | ||
| Sep 16, 3 PM | $268.07 | +0.37% | ||
| Sep 16, 2 PM | $267.08 | +0.00% | ||
| Sep 16, 1 PM | $267.09 | +0.42% | ||
| Sep 16, 12 PM | $265.97 | +0.05% | ||
| Sep 16, 11 AM | $265.84 | +0.00% | ||
| Sep 16, 10 AM | $265.84 | -0.05% | ||
| Sep 16, 9 AM | $265.97 | +0.02% | ||
| Sep 16, 8 AM | $265.92 | +0.00% | ||
| Sep 16, 7 AM | $265.92 | +0.03% | ||
| Sep 16, 6 AM | $265.84 | -0.05% | ||
| Sep 16, 5 AM | $265.99 | +0.05% | ||
| Sep 16, 4 AM | $265.84 | -0.03% | ||
| Sep 16, 3 AM | $265.93 | +0.00% | ||
| Sep 16, 2 AM | $265.93 | +0.00% | ||
| Sep 16, 1 AM | $265.93 | +0.00% | ||
| Sep 16, 12 AM | $265.93 | +0.03% | ||
| Sep 15, 11 PM | $265.84 | -0.03% | ||
| Sep 15, 10 PM | $265.93 | +0.00% | ||
| Sep 15, 9 PM | $265.93 | -0.45% | ||
| Sep 15, 8 PM | $267.13 | +0.01% | ||
| Sep 15, 7 PM | $266.56 | +0.13% | ||
| Sep 15, 6 PM | $266.23 | +0.87% | ||
| Sep 15, 5 PM | $263.93 | +0.04% | ||
| Sep 15, 4 PM | $263.83 | +0.00% | ||
| Sep 15, 3 PM | $263.83 | -0.03% | ||
| Sep 15, 2 PM | $263.91 | +0.84% | ||
| Sep 15, 1 PM | $261.72 | -1.59% | ||