Johnson & Johnson xStock Historical Data

JNJX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 229.56
-0.10%
$ 229,563 $ 816
Apr 24, 11 AM $ 229.8
+0.00%
$ 229,800 $ 151
Apr 24, 10 AM $ 229.8
+0.00%
$ 229,800 $ 151
Apr 24, 9 AM $ 229.8
+0.00%
$ 229,800 $ 151
Apr 24, 8 AM $ 229.8
+0.00%
$ 229,800 $ 151
Apr 24, 7 AM $ 229.8
+0.00%
$ 229,800 $ 151
Apr 24, 6 AM $ 231.03
+0.00%
$ 231,025 $ 151
Apr 24, 4 AM $ 238.02
+0.00%
$ 238,021 $ 26
Apr 24, 3 AM $ 238.02
+0.00%
$ 238,021 $ 26
Apr 23, 3 PM $ 229.07
+0.00%
$ 229,069 $ 1
Apr 23, 9 AM $ 226.84
+0.00%
$ 226,835 $ 40
Apr 23, 8 AM $ 226.84
+0.00%
$ 226,835 $ 40
Apr 23, 7 AM $ 226.84
+0.00%
$ 226,835 $ 693
Apr 22, 8 PM $ 226.84
+0.00%
$ 226,835 $ 718
Apr 22, 4 PM $ 226.84
+0.00%
$ 226,835 $ 734
Apr 22, 2 PM $ 226.84
+0.00%
$ 226,835 $ 734
Apr 22, 1 PM $ 226.84
+0.00%
$ 226,835 $ 746
Apr 22, 12 PM $ 227.23
+0.00%
$ 227,231 $ 746
Apr 22, 11 AM $ 226.23
+0.00%
$ 226,233 $ 731
Apr 22, 10 AM $ 226.23
+0.00%
$ 226,233 $ 716
Apr 22, 7 AM $ 226.23
+0.06%
$ 226,233 $ 777
Apr 22, 6 AM $ 226.09
+0.00%
$ 226,094 $ 126
Apr 22, 4 AM $ 226.09
+0.00%
$ 226,094 $ 126
Apr 22, 3 AM $ 225.66
+0.00%
$ 225,660 $ 126
Apr 21, 2 PM $ 227.36
-1.85%
$ 227,359 $ 595
Apr 21, 11 AM $ 230.45
+0.00%
$ 230,452 $ 649
Apr 21, 10 AM $ 230.45
-0.75%
$ 230,452 $ 658
Apr 21, 9 AM $ 232.2
+0.07%
$ 232,201 $ 611
Apr 21, 7 AM $ 232.04
+0.00%
$ 232,043 $ 599
Apr 21, 6 AM $ 232.04
+0.00%
$ 232,043 $ 659
Apr 21, 1 AM $ 232.04
+0.00%
$ 232,043 $ 659
Apr 20, 2 PM $ 233.38
+0.42%
$ 233,377 $ 583
Apr 20, 1 PM $ 235.2
+0.00%
$ 235,205 $ 138
Apr 20, 12 PM $ 235.2
+0.00%
$ 235,205 $ 86
Apr 20, 10 AM $ 234.5
+0.00%
$ 234,503 $ 86
Apr 20, 9 AM $ 234.5
+0.00%
$ 234,503 $ 61
Apr 20, 8 AM $ 234.5
+0.00%
$ 234,503 $ 61
Apr 17, 8 PM $ 234.57
+0.00%
$ 234,573 $ 512
Apr 17, 5 AM $ 234.57
-0.35%
$ 234,573 $ 110
Apr 16, 12 PM $ 237.5
+0.00%
$ 237,497 $ 505
Apr 16, 11 AM $ 237.5
+0.00%
$ 237,497 $ 503
Apr 16, 8 AM $ 237.5
+0.00%
$ 237,497 $ 503
Apr 16, 4 AM $ 238.83
+0.00%
$ 238,831 $ 486
Apr 16, 2 AM $ 238.83
+0.00%
$ 238,831 $ 486
Apr 16, 1 AM $ 238.83
+0.00%
$ 238,831 $ 486
Apr 15, 7 PM $ 238.26
+0.00%
$ 238,258 $ 437
Apr 15, 2 PM $ 239.05
+0.00%
$ 239,049 $ 319
Apr 15, 1 PM $ 238.68
+0.00%
$ 238,683 $ 306
Apr 15, 7 AM $ 241.31
+0.00%
$ 241,312 $ 102
Apr 15, 3 AM $ 241.31
+0.00%
$ 241,312 $ 203