Johnson & Johnson xStock Historical Data

JNJX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 246.11
+0.00%
$ 246,114 $ 852
Feb 25, 7 AM $ 246.11
-0.93%
$ 246,114 $ 852
Feb 25, 6 AM $ 248.42
+0.00%
$ 248,416 $ 717
Feb 25, 5 AM $ 248.42
+0.03%
$ 248,416 $ 717
Feb 25, 4 AM $ 248.35
-0.03%
$ 248,347 $ 633
Feb 25, 3 AM $ 248.43
+4.15%
$ 248,426 $ 170
Feb 25, 2 AM $ 238.53
-3.42%
$ 238,525 $ 152
Feb 25, 1 AM $ 246.97
+0.00%
$ 246,974 $ 152
Feb 25, 12 AM $ 246.97
+0.00%
$ 246,974 $ 152
Feb 24, 11 PM $ 246.97
-2.97%
$ 246,974 $ 152
Feb 24, 10 PM $ 254.52
+0.00%
$ 254,523 $ 128
Feb 24, 9 PM $ 254.52
+0.00%
$ 254,523 $ 128
Feb 24, 8 PM $ 254.52
+0.00%
$ 254,523 $ 171
Feb 24, 7 PM $ 254.52
+0.00%
$ 254,523 $ 171
Feb 24, 6 PM $ 254.52
+0.00%
$ 254,523 $ 201
Feb 24, 5 PM $ 254.52
+0.00%
$ 254,523 $ 201
Feb 24, 4 PM $ 254.52
+4.71%
$ 254,523 $ 212
Feb 24, 3 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 2 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 1 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 12 PM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 11 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 10 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 9 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 8 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 7 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 6 AM $ 243.07
+0.00%
$ 243,070 $ 80
Feb 24, 5 AM $ 243.07
+0.00%
$ 243,070 $ 169
Feb 24, 4 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 3 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 2 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 1 AM $ 243.07
+0.00%
$ 243,070 $ 193
Feb 24, 12 AM $ 243.97
+0.00%
$ 243,970 $ 193
Feb 23, 11 PM $ 243.97
+0.00%
$ 243,970 $ 193
Feb 23, 10 PM $ 243.97
+0.00%
$ 243,970 $ 193
Feb 23, 9 PM $ 243.97
-0.58%
$ 243,970 $ 193
Feb 23, 8 PM $ 245.4
+0.00%
$ 245,398 $ 153
Feb 23, 7 PM $ 245.33
+0.00%
$ 245,329 $ 153
Feb 23, 6 PM $ 245.33
+0.00%
$ 245,329 $ 124
Feb 23, 5 PM $ 245.33
+0.93%
$ 245,329 $ 124
Feb 23, 4 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 3 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 2 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 1 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 12 PM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 11 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 10 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 9 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 8 AM $ 243.08
+0.00%
$ 243,078 $ 113
Feb 23, 7 AM $ 243.08
+0.00%
$ 243,078 $ 113