Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Johnson & Johnson xStock Historical Data

JNJX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 12 PM $265.94
-0.23%
$265,940 $52,265
Sep 15, 11 AM $266.54
+0.11%
$266,541 $53,792
Sep 15, 10 AM $266.25
+0.00%
$266,255 $54,086
Sep 15, 9 AM $266.25
-0.09%
$266,250 $55,396
Sep 15, 8 AM $266.49
+0.18%
$266,490 $56,418
Sep 15, 7 AM $266.02
-0.27%
$266,016 $61,223
Sep 15, 6 AM $266.74
+0.00%
$266,740 $61,239
Sep 15, 5 AM $266.74
+0.00%
$266,740 $61,239
Sep 15, 4 AM $266.74
+0.01%
$266,740 $61,728
Sep 15, 3 AM $266.71
-0.01%
$266,712 $61,728
Sep 15, 2 AM $266.74
+0.00%
$266,740 $61,728
Sep 15, 1 AM $266.74
+0.08%
$266,740 $61,728
Sep 15, 12 AM $266.53
+0.00%
$266,534 $61,931
Sep 14, 11 PM $266.54
+0.10%
$266,540 $63,126
Sep 14, 10 PM $266.27
+0.00%
$266,268 $63,116
Sep 14, 9 PM $266.27
-0.06%
$266,268 $63,116
Sep 14, 8 PM $266.44
+0.00%
$266,441 $61,149
Sep 14, 7 PM $266.44
-0.43%
$266,441 $61,149
Sep 14, 6 PM $267.58
+0.05%
$267,585 $60,562
Sep 14, 5 PM $267.45
-0.26%
$267,453 $60,439
Sep 14, 4 PM $268.15
-0.09%
$268,151 $60,131
Sep 14, 3 PM $268.38
+0.12%
$268,384 $59,741
Sep 14, 2 PM $268.06
-0.21%
$268,056 $54,185
Sep 14, 1 PM $268.61
+0.10%
$268,615 $27,981
Sep 14, 12 PM $268.34
+0.07%
$268,340 $11,606
Sep 14, 11 AM $268.16
-0.26%
$268,160 $10,057
Sep 14, 10 AM $268.84
-0.02%
$268,840 $9,733
Sep 14, 9 AM $268.88
+0.09%
$268,880 $6,889
Sep 14, 8 AM $268.65
+0.43%
$268,650 $5,555
Sep 14, 7 AM $267.49
-0.08%
$267,490 $751
Sep 14, 6 AM $267.71
+0.00%
$267,710 $745
Sep 14, 5 AM $267.71
+0.62%
$267,710 $745
Sep 14, 4 AM $266.05
+0.00%
$266,050 $256
Sep 14, 3 AM $266.05
+0.00%
$266,050 $256
Sep 14, 2 AM $266.05
+0.00%
$266,050 $270
Sep 14, 1 AM $266.05
-0.17%
$266,050 $270
Sep 14, 12 AM $266.5
+0.00%
$266,500 $58
Sep 13, 11 PM $266.5
+0.00%
$266,500 $58
Sep 13, 10 PM $266.5
+0.00%
$266,500 $80
Sep 13, 9 PM $266.5
+0.00%
$266,500 $80
Sep 13, 8 PM $266.5
+0.00%
$266,500 $80
Sep 13, 7 PM $266.5
+0.00%
$266,500 $80
Sep 13, 6 PM $266.5
+0.00%
$266,500 $80
Sep 13, 5 PM $266.5
+0.00%
$266,500 $80
Sep 13, 4 PM $266.5
+0.00%
$266,500 $80
Sep 13, 3 PM $266.5
+0.00%
$266,500 $80
Sep 13, 2 PM $266.5
+0.00%
$266,500 $80
Sep 13, 1 PM $266.5
-0.21%
$266,500 $80
Sep 13, 12 PM $267.06
+0.00%
$267,060 $70
Sep 13, 11 AM $267.05
+0.00%
$267,050 $60