Johnson & Johnson xStock Historical Data

JNJX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 241.31
+0.00%
$ 241,312 $ 203
Apr 15, 1 AM $ 241.31
+0.00%
$ 241,312 $ 203
Apr 14, 10 PM $ 241.31
+0.00%
$ 241,312 $ 203
Apr 14, 5 PM $ 244.78
+0.00%
$ 244,780 $ 203
Apr 14, 8 AM $ 238.26
+0.00%
$ 238,258 $ 445
Apr 14, 7 AM $ 238.26
+0.00%
$ 238,258 $ 546
Apr 14, 3 AM $ 236.6
+0.00%
$ 236,598 $ 510
Apr 13, 6 PM $ 236.6
+0.00%
$ 236,598 $ 511
Apr 13, 3 PM $ 237.49
+0.00%
$ 237,488 $ 511
Apr 13, 2 PM $ 237.96
+0.00%
$ 237,962 $ 466
Apr 13, 12 PM $ 237.96
+0.00%
$ 237,962 $ 169
Apr 13, 10 AM $ 237.96
+0.00%
$ 237,962 $ 169
Apr 13, 9 AM $ 237.96
+0.00%
$ 237,962 $ 169
Apr 13, 8 AM $ 237.96
+0.00%
$ 237,962 $ 169
Apr 10, 11 AM $ 241.43
+0.00%
$ 241,430 $ 221
Apr 10, 10 AM $ 242.85
+0.00%
$ 242,853 $ 222
Apr 10, 9 AM $ 242.85
+0.00%
$ 242,853 $ 194
Apr 10, 8 AM $ 242.85
+0.00%
$ 242,853 $ 194
Apr 10, 6 AM $ 242.85
+0.00%
$ 242,853 $ 194
Apr 9, 8 PM $ 242.44
+0.00%
$ 242,438 $ 119
Apr 9, 10 AM $ 237.33
+0.00%
$ 237,329 $ 69
Apr 9, 9 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 8 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 7 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 6 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 3 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 2 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 1 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 9, 12 AM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 8, 11 PM $ 237.33
+0.00%
$ 237,329 $ 120
Apr 8, 5 PM $ 237.33
+0.00%
$ 237,329 $ 175
Apr 8, 1 PM $ 239.88
+0.00%
$ 239,879 $ 109
Apr 8, 11 AM $ 239.88
+0.00%
$ 239,879 $ 172
Apr 8, 10 AM $ 239.88
-0.80%
$ 239,879 $ 172
Apr 7, 2 PM $ 241.09
+0.00%
$ 241,094 $ 192
Apr 7, 1 PM $ 241.09
+0.00%
$ 241,094 $ 192
Apr 7, 12 PM $ 241.09
+0.00%
$ 241,094 $ 192
Apr 7, 11 AM $ 240.94
+0.00%
$ 240,936 $ 192
Apr 6, 7 PM $ 241.28
+0.00%
$ 241,282 $ 344
Apr 6, 4 PM $ 242.13
+0.00%
$ 242,132 $ 233
Apr 6, 11 AM $ 242.13
+0.00%
$ 242,132 $ 228
Apr 6, 7 AM $ 243.17
+0.00%
$ 243,169 $ 228
Apr 6, 6 AM $ 243.37
+0.00%
$ 243,367 $ 166
Apr 2, 1 PM $ 243.96
+0.00%
$ 243,960 $ 171
Apr 2, 12 PM $ 243.96
+0.00%
$ 243,960 $ 248
Apr 2, 11 AM $ 243.96
+0.00%
$ 243,960 $ 248
Apr 2, 9 AM $ 243.23
+0.00%
$ 243,229 $ 321
Apr 2, 8 AM $ 243.23
+0.00%
$ 243,229 $ 340
Apr 2, 7 AM $ 243.23
+0.00%
$ 243,229 $ 340
Apr 1, 2 PM $ 245.39
+0.00%
$ 245,393 $ 1,531