Coinranking
Johnson & Johnson xStock Historical Data
JNJX
Page 7
| Date | | |
|---|---|---|
| Feb 23, 8 AM | $ 243.08 | +0.00% |
| Feb 23, 7 AM | $ 243.08 | +0.00% |
| Feb 23, 6 AM | $ 243.08 | +0.01% |
| Feb 23, 5 AM | $ 243.06 | -0.90% |
| Feb 23, 4 AM | $ 245.26 | +0.00% |
| Feb 23, 3 AM | $ 245.26 | +0.00% |
| Feb 23, 2 AM | $ 245.26 | +0.00% |
| Feb 23, 1 AM | $ 245.26 | +0.00% |
| Feb 21, 12 AM | $ 245.26 | +0.00% |
| Feb 20, 11 PM | $ 245.26 | +0.00% |
| Feb 20, 10 PM | $ 245.26 | +0.00% |
| Feb 20, 8 PM | $ 245.26 | +0.00% |
| Feb 20, 7 PM | $ 245.26 | +0.00% |
| Feb 20, 6 PM | $ 245.26 | +0.00% |
| Feb 20, 5 PM | $ 245.26 | -0.68% |
| Feb 20, 4 PM | $ 246.95 | +0.00% |
| Feb 20, 3 PM | $ 246.95 | +0.00% |
| Feb 20, 2 PM | $ 246.95 | +0.01% |
| Feb 20, 1 PM | $ 246.93 | +0.00% |
| Feb 20, 12 PM | $ 246.15 | +0.00% |
| Feb 20, 11 AM | $ 246.98 | +0.00% |
| Feb 20, 10 AM | $ 248.69 | +0.00% |
| Feb 20, 9 AM | $ 248.69 | +0.00% |
| Feb 20, 8 AM | $ 248.69 | +0.00% |
| Feb 20, 7 AM | $ 248.69 | +0.00% |
| Feb 20, 6 AM | $ 248.69 | +1.09% |
| Feb 20, 5 AM | $ 246.01 | +0.00% |
| Feb 20, 4 AM | $ 246.01 | +0.00% |
| Feb 20, 3 AM | $ 246.01 | +0.00% |
| Feb 20, 2 AM | $ 246.01 | +0.00% |
| Feb 20, 1 AM | $ 246.01 | +0.00% |
| Feb 20, 12 AM | $ 246.01 | +0.00% |
| Feb 19, 11 PM | $ 246.01 | +0.00% |
| Feb 19, 10 PM | $ 246.01 | +0.00% |
| Feb 19, 9 PM | $ 245.51 | +0.00% |
| Feb 19, 8 PM | $ 245.51 | +0.00% |
| Feb 19, 7 PM | $ 245.51 | +0.00% |
| Feb 19, 6 PM | $ 245.51 | +0.03% |
| Feb 19, 5 PM | $ 245.44 | -3.01% |
| Feb 19, 4 PM | $ 253.06 | +0.00% |
| Feb 19, 3 PM | $ 253.06 | +0.00% |
| Feb 19, 2 PM | $ 253.06 | +0.00% |
| Feb 19, 1 PM | $ 253.06 | +0.00% |
| Feb 19, 12 PM | $ 253.06 | +0.00% |
| Feb 19, 11 AM | $ 253.06 | +3.28% |
| Feb 19, 10 AM | $ 245.02 | +0.00% |
| Feb 19, 9 AM | $ 245.02 | +0.00% |
| Feb 19, 8 AM | $ 245.02 | +0.00% |
| Feb 19, 7 AM | $ 245.02 | +0.00% |
| Feb 19, 6 AM | $ 245.02 | +0.00% |