Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Johnson & Johnson xStock Historical Data

JNJX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $267.05
+0.00%
$267,050 $60
Sep 13, 10 AM $267.05
+0.00%
$267,050 $60
Sep 13, 9 AM $267.05
+0.00%
$267,050 $341
Sep 13, 8 AM $267.05
-0.64%
$267,050 $341
Sep 13, 7 AM $268.76
+0.00%
$268,760 $335
Sep 13, 6 AM $268.76
+0.00%
$268,760 $335
Sep 13, 5 AM $268.76
+0.00%
$268,760 $350
Sep 13, 4 AM $268.76
+0.00%
$268,760 $350
Sep 13, 3 AM $268.76
+0.22%
$268,760 $350
Sep 13, 2 AM $268.16
+0.00%
$268,160 $337
Sep 13, 1 AM $268.16
+0.00%
$268,160 $337
Sep 13, 12 AM $268.16
+0.00%
$268,160 $337
Sep 12, 11 PM $268.16
-0.10%
$268,160 $342
Sep 12, 10 PM $268.44
+0.00%
$268,440 $320
Sep 12, 9 PM $268.44
+0.00%
$268,440 $320
Sep 12, 8 PM $268.44
+0.00%
$268,440 $320
Sep 12, 7 PM $268.44
+0.00%
$268,440 $320
Sep 12, 6 PM $268.44
+0.00%
$268,440 $330
Sep 12, 5 PM $268.44
+0.00%
$268,440 $330
Sep 12, 4 PM $268.44
+0.00%
$268,440 $343
Sep 12, 3 PM $268.44
+0.00%
$268,440 $343
Sep 12, 2 PM $268.44
+0.00%
$268,440 $1,566
Sep 12, 1 PM $268.44
+0.00%
$268,440 $2,490
Sep 12, 12 PM $268.44
+0.00%
$268,440 $3,948
Sep 12, 11 AM $268.44
+0.00%
$268,440 $3,948
Sep 12, 10 AM $268.44
-0.15%
$268,440 $3,948
Sep 12, 9 AM $268.83
+0.00%
$268,830 $3,674
Sep 12, 8 AM $268.83
+0.00%
$268,830 $3,679
Sep 12, 7 AM $268.83
+0.00%
$268,830 $3,692
Sep 12, 6 AM $268.83
+0.67%
$268,830 $3,692
Sep 12, 5 AM $267.05
+0.00%
$267,050 $3,677
Sep 12, 4 AM $267.05
+0.00%
$267,050 $3,682
Sep 12, 3 AM $267.05
+0.00%
$267,050 $3,682
Sep 12, 2 AM $267.05
+0.00%
$267,050 $3,682
Sep 12, 1 AM $267.05
+0.00%
$267,050 $4,045
Sep 12, 12 AM $267.05
+0.20%
$267,050 $4,045
Sep 11, 11 PM $266.51
+0.00%
$266,510 $4,040
Sep 11, 10 PM $266.51
+0.00%
$266,510 $7,252
Sep 11, 9 PM $266.51
+0.01%
$266,510 $7,252
Sep 11, 8 PM $266.49
-0.01%
$266,485 $7,252
Sep 11, 7 PM $266.51
+0.01%
$266,510 $7,252
Sep 11, 6 PM $266.49
+0.14%
$266,485 $7,242
Sep 11, 5 PM $266.12
-0.25%
$266,117 $7,877
Sep 11, 4 PM $266.79
+0.00%
$266,790 $7,966
Sep 11, 3 PM $266.79
-0.56%
$266,790 $7,969
Sep 11, 2 PM $268.3
-0.61%
$268,296 $6,778
Sep 11, 1 PM $269.94
+1.08%
$269,940 $6,847
Sep 11, 12 PM $267.07
-0.31%
$267,069 $7,461
Sep 11, 11 AM $267.91
+0.30%
$267,910 $7,961
Sep 11, 10 AM $267.12
-0.38%
$267,122 $7,961