Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Johnson & Johnson xStock Historical Data

JNJX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $267.12
-0.38%
$267,122 $7,961
Sep 11, 9 AM $268.14
+0.58%
$268,140 $7,935
Sep 11, 8 AM $266.59
-0.42%
$266,594 $8,180
Sep 11, 7 AM $267.71
-0.26%
$267,706 $8,135
Sep 11, 6 AM $268.41
+0.00%
$268,410 $7,126
Sep 11, 5 AM $268.41
+0.30%
$268,410 $8,160
Sep 11, 4 AM $267.62
+0.00%
$267,620 $8,155
Sep 11, 3 AM $267.62
+0.00%
$267,620 $8,155
Sep 11, 2 AM $267.62
+0.39%
$267,620 $8,155
Sep 11, 1 AM $266.57
+0.19%
$266,570 $7,831
Sep 11, 12 AM $266.07
-0.19%
$266,069 $7,831
Sep 10, 11 PM $266.57
-0.08%
$266,570 $7,831
Sep 10, 10 PM $266.79
+0.34%
$266,790 $4,619
Sep 10, 9 PM $265.89
-0.34%
$265,891 $4,619
Sep 10, 8 PM $266.79
+0.00%
$266,790 $4,619
Sep 10, 7 PM $266.79
+0.34%
$266,790 $4,619
Sep 10, 6 PM $265.89
-0.34%
$265,891 $4,619
Sep 10, 5 PM $266.79
-0.08%
$266,790 $4,000
Sep 10, 4 PM $267
-0.07%
$267,000 $3,898
Sep 10, 3 PM $267.2
+0.07%
$267,200 $4,427
Sep 10, 2 PM $267
-0.87%
$267,001 $5,132
Sep 10, 1 PM $269.33
-0.72%
$269,335 $4,185
Sep 10, 12 PM $271.3
+0.93%
$271,296 $2,113
Sep 10, 11 AM $268.79
+0.00%
$268,790 $1,613
Sep 10, 10 AM $268.79
+0.00%
$268,790 $1,613
Sep 10, 9 AM $268.79
+0.00%
$268,790 $1,616
Sep 10, 8 AM $268.79
-0.07%
$268,790 $1,369
Sep 10, 7 AM $268.98
+0.07%
$268,976 $1,365
Sep 10, 6 AM $268.78
+0.03%
$268,780 $1,362
Sep 10, 5 AM $268.7
-0.03%
$268,700 $1,360
Sep 10, 4 AM $268.78
+0.00%
$268,783 $1,343
Sep 10, 3 AM $268.78
+0.00%
$268,780 $1,297
Sep 10, 2 AM $268.78
+0.00%
$268,780 $1,307
Sep 10, 1 AM $268.78
+0.00%
$268,780 $1,316
Sep 10, 12 AM $268.78
+0.00%
$268,780 $1,446
Sep 9, 11 PM $268.78
+0.00%
$268,780 $1,446
Sep 9, 10 PM $268.78
+0.00%
$268,780 $1,446
Sep 9, 9 PM $268.78
+0.00%
$268,780 $1,446
Sep 9, 8 PM $268.78
+0.00%
$268,780 $1,446
Sep 9, 7 PM $268.79
+0.00%
$268,787 $1,446
Sep 9, 6 PM $268.79
+0.26%
$268,787 $1,446
Sep 9, 5 PM $268.09
+0.00%
$268,087 $1,433
Sep 9, 4 PM $268.09
-0.47%
$268,087 $1,435
Sep 9, 3 PM $269.35
-0.10%
$269,354 $959
Sep 9, 2 PM $269.63
+0.28%
$269,630 $43,490
Sep 9, 1 PM $268.87
-0.07%
$268,871 $44,611
Sep 9, 12 PM $269.05
-0.39%
$269,050 $45,461
Sep 9, 11 AM $270.12
+0.40%
$270,116 $46,669
Sep 9, 10 AM $269.05
-0.39%
$269,050 $47,935
Sep 9, 9 AM $270.1
-0.02%
$270,100 $47,981