Coinranking
Johnson & Johnson xStock Historical Data
JNJX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $276.64 | +0.00% | ||
| Yesterday | $276.1 | +1.71% | ||
| Sep 25, 2026 | $271.46 | +0.18% | ||
| Sep 24, 2026 | $270.98 | +0.95% | ||
| Sep 23, 2026 | $268.44 | -0.34% | ||
| Sep 22, 2026 | $269.36 | -0.34% | ||
| Sep 21, 2026 | $270.28 | +0.39% | ||
| Sep 20, 2026 | $269.22 | -0.52% | ||
| Sep 19, 2026 | $270.27 | +0.00% | ||
| Sep 18, 2026 | $270.27 | -0.56% | ||
| Sep 17, 2026 | $271.29 | +1.16% | ||
| Sep 16, 2026 | $268.19 | +0.88% | ||
| Sep 15, 2026 | $265.84 | -0.26% | ||
| Sep 14, 2026 | $266.54 | +0.02% | ||
| Sep 13, 2026 | $266.5 | -0.62% | ||
| Sep 12, 2026 | $268.16 | +0.62% | ||
| Sep 11, 2026 | $266.51 | -0.02% | ||
| Sep 10, 2026 | $266.57 | -0.82% | ||
| Sep 9, 2026 | $268.78 | -0.30% | ||
| Sep 8, 2026 | $269.6 | -2.44% | ||
| Sep 7, 2026 | $276.33 | -0.08% | ||
| Sep 6, 2026 | $276.55 | +0.09% | ||
| Sep 5, 2026 | $276.31 | +0.40% | ||
| Sep 4, 2026 | $275.22 | -1.13% | ||
| Sep 3, 2026 | $278.36 | +0.76% | ||
| Sep 2, 2026 | $276.25 | +1.63% | ||
| Sep 1, 2026 | $271.81 | +2.26% | ||
| Aug 31, 2026 | $265.81 | +0.18% | ||
| Aug 30, 2026 | $265.02 | -0.40% | ||
| Aug 29, 2026 | $266.09 | -0.86% | ||
| Aug 28, 2026 | $268.4 | +1.04% | ||
| Aug 27, 2026 | $265.65 | -1.67% | ||
| Aug 26, 2026 | $270.09 | -1.07% | ||
| Aug 25, 2026 | $273.02 | +0.11% | ||
| Aug 24, 2026 | $272.72 | +1.92% | ||
| Aug 21, 2026 | $267.59 | -0.89% | ||
| Aug 20, 2026 | $270 | -3.18% | ||
| Aug 19, 2026 | $278.87 | +3.13% | ||
| Aug 18, 2026 | $270.41 | +2.92% | ||
| Aug 17, 2026 | $262.73 | +2.26% | ||
| Aug 14, 2026 | $256.91 | -1.59% | ||
| Aug 13, 2026 | $261.08 | +1.06% | ||
| Aug 12, 2026 | $258.35 | -0.07% | ||
| Aug 11, 2026 | $258.53 | -0.55% | ||
| Aug 10, 2026 | $259.96 | +0.90% | ||
| Aug 7, 2026 | $255.63 | +0.00% | ||
| Aug 6, 2026 | $255.63 | -0.16% | ||
| Aug 5, 2026 | $256.04 | +1.24% | ||
| Aug 4, 2026 | $252.9 | -1.26% | ||
| Aug 3, 2026 | $252.91 | +0.53% | ||
Previous Next