Johnson & Johnson xStock Historical Data

JNJX
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 245.62
+0.00%
$ 245,625 $ 97
Jun 12, 8 PM $ 244.36
+0.00%
$ 244,355 $ 97
Jun 12, 6 PM $ 233.56
+0.00%
$ 233,559 $ 27
Jun 12, 1 PM $ 233.56
+0.00%
$ 233,559 $ 27
Jun 12, 12 PM $ 233.56
+0.00%
$ 233,559 $ 27
Jun 12, 10 AM $ 233.56
+0.00%
$ 233,559 $ 190
Jun 12, 7 AM $ 238.33
+0.00%
$ 238,332 $ 196
Jun 12, 6 AM $ 238.33
+0.00%
$ 238,332 $ 196
Jun 12, 3 AM $ 238.33
+0.00%
$ 238,332 $ 436
Jun 11, 10 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 9 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 2 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 1 PM $ 238.33
+0.00%
$ 238,332 $ 447
Jun 11, 10 AM $ 237.72
+0.00%
$ 237,722 $ 1,036
Jun 11, 9 AM $ 237.72
+0.17%
$ 237,722 $ 868
Jun 11, 8 AM $ 237.31
+0.00%
$ 237,308 $ 837
Jun 11, 6 AM $ 237.31
-0.84%
$ 237,308 $ 837
Jun 11, 5 AM $ 239.33
+0.00%
$ 239,326 $ 762
Jun 11, 4 AM $ 239.33
+0.00%
$ 239,326 $ 762
Jun 11, 1 AM $ 238.29
+0.00%
$ 238,293 $ 664
Jun 10, 11 PM $ 237.96
+0.00%
$ 237,958 $ 766
Jun 10, 2 PM $ 237.96
+0.00%
$ 237,958 $ 754
Jun 10, 1 PM $ 238.14
+0.00%
$ 238,145 $ 754
Jun 10, 12 PM $ 238.14
+0.00%
$ 238,145 $ 651
Jun 10, 11 AM $ 238.14
-0.02%
$ 238,145 $ 652
Jun 10, 10 AM $ 238.19
+0.00%
$ 238,194 $ 231
Jun 10, 9 AM $ 238.19
+0.00%
$ 238,194 $ 231
Jun 10, 7 AM $ 238.19
+0.00%
$ -- $ 258
Jun 10, 6 AM $ 233.03
+0.00%
$ 233,027 $ 258
Jun 10, 5 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 10, 4 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 10, 3 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 10, 2 AM $ 233.03
+0.00%
$ 233,027 $ 200
Jun 9, 1 PM $ 230.6
+0.00%
$ 230,596 $ 279
Jun 9, 12 PM $ 230.6
+0.00%
$ 230,596 $ 279
Jun 9, 11 AM $ 233.78
+1.60%
$ 233,785 $ 282
Jun 9, 8 AM $ 230.11
+0.00%
$ 230,114 $ 366
Jun 9, 4 AM $ 228.09
+0.00%
$ 228,087 $ 582
Jun 8, 10 AM $ 233.89
+0.00%
$ 233,893 $ 413
Jun 8, 9 AM $ 232.87
+0.00%
$ 232,870 $ 413
Jun 8, 7 AM $ 232.87
+0.00%
$ 232,870 $ 259
Jun 8, 6 AM $ 233.91
+0.00%
$ 233,913 $ 259
Jun 5, 11 PM $ 233.91
+0.00%
$ 233,913 $ 1,419
Jun 5, 7 PM $ 234.43
+0.00%
$ -- $ 1,419
Jun 5, 6 PM $ 234.43
+0.00%
$ 234,435 $ 866
Jun 5, 3 PM $ 230.77
+0.00%
$ 230,773 $ 342
Jun 5, 2 PM $ 230.77
+0.00%
$ 230,773 $ 165
Jun 5, 1 PM $ 227.57
+0.00%
$ 227,575 $ 165
Jun 5, 10 AM $ 227.57
+0.00%
$ 227,575 $ 325
Jun 5, 8 AM $ 227.57
+0.00%
$ 227,575 $ 367
Download