Coinranking
Johnson & Johnson xStock Historical Data
JNJX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $276.64 | +2.76% | ||
| Sep 14 | $269.22 | +1.02% | ||
| Sep 7 | $268.16 | -3.03% | ||
| Aug 31 | $276.55 | +4.22% | ||
| Aug 24 | $265.02 | -0.96% | ||
| Aug 17 | $267.59 | +4.16% | ||
| Aug 10 | $256.91 | -0.28% | ||
| Aug 3 | $255.63 | +1.61% | ||
| Jul 27 | $251.58 | -4.32% | ||
| Jul 20 | $262.94 | +4.58% | ||
| Jul 13 | $251.43 | -3.66% | ||
| Jul 6 | $260.98 | +1.58% | ||
| Jun 29 | $262.47 | +1.91% | ||
| Jun 22 | $257.55 | +12.43% | ||
| Jun 15 | $229.08 | -6.74% | ||
| Jun 8 | $245.62 | +5.01% | ||
| Jun 1 | $233.91 | +3.07% | ||
| May 25 | $230.28 | -1.53% | ||
| May 18 | $232.35 | +3.04% | ||
| May 11 | $227.58 | +1.97% | ||
| May 4 | $220.94 | +1.30% | ||
| Apr 27 | $230.78 | -5.61% | ||
| Apr 20 | $229.04 | -2.33% | ||
| Apr 13 | $234.57 | -1.42% | ||
| Apr 6 | $241.43 | -0.80% | ||
| Mar 30 | $243.96 | +0.94% | ||
| Mar 23 | $242.25 | +1.74% | ||
| Mar 16 | $238.1 | -2.10% | ||
| Mar 9 | $243.1 | -5.92% | ||
| Mar 2 | $237.73 | -4.52% | ||
| Feb 23 | $248.98 | +1.52% | ||
| Feb 16 | $245.26 | +0.37% | ||
| Feb 9 | $244.36 | +1.60% | ||
| Feb 2 | $240.5 | +5.55% | ||
| Jan 26 | $227.2 | +3.35% | ||
| Jan 19 | $218.62 | -0.20% | ||
| Jan 12 | $219.06 | +6.87% | ||
| Jan 5 | $206 | -3.25% | ||
| Dec 29 | $206.79 | +0.66% | ||
| Dec 22 | $207 | +0.22% | ||
| Dec 15 | $207.79 | -1.99% | ||
| Dec 8 | $211.57 | +4.39% | ||
| Dec 1 | $201.58 | -4.95% | ||
| Nov 24 | $200.91 | -4.03% | ||
| Nov 17 | $209.61 | +7.24% | ||
| Nov 10 | $196.73 | +4.03% | ||
| Nov 3 | $187.74 | -1.68% | ||
| Oct 27 | $189.56 | +0.03% | ||
| Oct 20 | $193.24 | -0.42% | ||
| Oct 13 | $194.14 | +1.39% | ||
Previous Next