Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
Today $ 63.59
-0.13%
$ -- $ 340,249
Yesterday $ 63.94
+3.23%
$ -- $ 293,568
Jul 29, 2026 $ 61.66
-4.00%
$ -- $ 398,029
Jul 28, 2026 $ 63.78
-0.36%
$ -- $ 385,970
Jul 27, 2026 $ 64.65
+0.33%
$ -- $ 496,869
Jul 26, 2026 $ 64.32
+2.71%
$ -- $ 43,844
Jul 25, 2026 $ 62.92
+1.42%
$ -- $ 39,702
Jul 24, 2026 $ 62.26
-0.42%
$ -- $ 664,407
Jul 23, 2026 $ 62.52
-5.53%
$ -- $ 932,278
Jul 22, 2026 $ 66.16
-6.61%
$ -- $ 417,102
Jul 21, 2026 $ 70.84
+6.70%
$ -- $ 1.15 million
Jul 20, 2026 $ 66.33
+7.63%
$ -- $ 1.07 million
Jul 19, 2026 $ 61.63
+1.48%
$ -- $ 147,127
Jul 18, 2026 $ 60.74
+0.55%
$ -- $ 30,595
Jul 17, 2026 $ 60.41
-0.07%
$ -- $ 382,042
Jul 16, 2026 $ 60.45
-8.16%
$ -- $ 365,531
Jul 15, 2026 $ 65.83
+4.13%
$ -- $ 407,129
Jul 14, 2026 $ 63.22
+1.17%
$ -- $ 346,871
Jul 13, 2026 $ 62.57
-5.99%
$ -- $ 521,897
Jul 12, 2026 $ 66.56
+0.39%
$ -- $ 34,370
Jul 11, 2026 $ 66.49
-0.12%
$ -- $ 42,572
Jul 10, 2026 $ 66.57
+5.38%
$ -- $ 916,081
Jul 9, 2026 $ 63.17
-1.00%
$ -- $ 293,448
Jul 8, 2026 $ 63.81
-2.12%
$ -- $ 191,579
Jul 7, 2026 $ 65.19
-4.87%
$ -- $ 222,644
Jul 6, 2026 $ 68.53
+2.54%
$ -- $ 199,833
Download