Coinranking
Circle (gStocks) Historical Data
CRCLG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $92.22 | +0.14% | ||
| Yesterday | $91.78 | -0.03% | ||
| Sep 19, 2026 | $91.82 | +0.33% | ||
| Sep 18, 2026 | $91.52 | +7.99% | ||
| Sep 17, 2026 | $84.75 | +3.96% | ||
| Sep 16, 2026 | $81.52 | -3.88% | ||
| Sep 15, 2026 | $84.81 | -10.66% | ||
| Sep 14, 2026 | $94.93 | +5.95% | ||
| Sep 13, 2026 | $89.6 | -1.69% | ||
| Sep 12, 2026 | $91.14 | +0.41% | ||
| Sep 11, 2026 | $90.77 | +1.46% | ||
| Sep 10, 2026 | $89.46 | -3.26% | ||
| Sep 9, 2026 | $92.47 | -2.87% | ||
| Sep 8, 2026 | $95.2 | -6.90% | ||
| Sep 7, 2026 | $102.26 | -3.03% | ||
| Sep 6, 2026 | $105.5 | +4.06% | ||
| Sep 5, 2026 | $101.38 | -0.25% | ||
| Sep 4, 2026 | $101.63 | -0.81% | ||
| Sep 3, 2026 | $102.55 | +15.30% | ||
| Sep 2, 2026 | $88.89 | -0.29% | ||
| Sep 1, 2026 | $89.15 | -6.19% | ||
| Aug 31, 2026 | $94.86 | +8.76% | ||
| Aug 30, 2026 | $89.28 | +1.29% | ||
| Aug 29, 2026 | $88.14 | +1.54% | ||
| Aug 28, 2026 | $87.08 | -8.37% | ||
| Aug 27, 2026 | $95 | +4.50% | ||
| Aug 26, 2026 | $90.23 | -1.13% | ||
| Aug 25, 2026 | $91.83 | +4.75% | ||
| Aug 24, 2026 | $87.64 | -2.02% | ||
| Aug 23, 2026 | $89.02 | +2.23% | ||
| Aug 22, 2026 | $87.08 | -1.53% | ||
| Aug 21, 2026 | $88.43 | +5.05% | ||
| Aug 20, 2026 | $84.18 | +4.56% | ||
| Aug 19, 2026 | $80.51 | +12.65% | ||
| Aug 18, 2026 | $71.47 | -4.81% | ||
| Aug 17, 2026 | $75.08 | +4.96% | ||
| Aug 16, 2026 | $71.53 | +0.39% | ||
| Aug 15, 2026 | $71.25 | +0.21% | ||
| Aug 14, 2026 | $71.1 | -5.06% | ||
| Aug 13, 2026 | $74.89 | +5.99% | ||
| Aug 12, 2026 | $70.66 | -0.65% | ||
| Aug 11, 2026 | $71.12 | +6.55% | ||
| Aug 10, 2026 | $66.75 | -0.45% | ||
| Aug 9, 2026 | $67.05 | -1.19% | ||
| Aug 8, 2026 | $67.86 | +1.39% | ||
| Aug 7, 2026 | $66.93 | +5.02% | ||
| Aug 6, 2026 | $63.73 | +2.77% | ||
| Aug 5, 2026 | $62.01 | -2.78% | ||
| Aug 4, 2026 | $63.78 | +5.61% | ||
| Aug 3, 2026 | $60.39 | -1.55% | ||
Previous Next