Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 66.29
+0.00%
$ -- $ 85,230
Today, at 1 PM $ 66.5
+2.37%
$ -- $ 79,487
Today, at 12 PM $ 64.96
-2.39%
$ -- $ 43,129
Today, at 11 AM $ 66.55
-0.76%
$ -- $ 37,365
Today, at 10 AM $ 67.06
+0.06%
$ -- $ 35,084
Today, at 9 AM $ 67.02
-0.21%
$ -- $ 33,147
Today, at 8 AM $ 67.16
-0.69%
$ -- $ 27,416
Today, at 7 AM $ 67.63
+1.23%
$ -- $ 24,027
Today, at 6 AM $ 66.81
-0.03%
$ -- $ 22,220
Download