Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 66.29
+0.00%
$ -- $ 85,230
2:48 PM $ 66.29
+0.00%
$ -- $ 85,230
2:47 PM $ 66.29
+0.00%
$ -- $ 85,230
2:46 PM $ 66.29
+0.08%
$ -- $ 85,230
2:45 PM $ 66.24
+0.00%
$ -- $ 84,288
2:44 PM $ 66.24
+0.00%
$ -- $ 84,288
2:43 PM $ 66.24
+0.00%
$ -- $ 84,288
2:42 PM $ 66.24
+0.00%
$ -- $ 84,288
2:41 PM $ 66.24
+0.00%
$ -- $ 84,288
2:40 PM $ 66.24
+0.00%
$ -- $ 84,288
2:39 PM $ 66.24
+0.00%
$ -- $ 84,288
2:38 PM $ 66.24
-0.23%
$ -- $ 84,288
2:37 PM $ 66.39
+0.00%
$ -- $ 84,270
2:36 PM $ 66.39
+0.00%
$ -- $ 84,270
2:35 PM $ 66.39
+0.00%
$ -- $ 84,270
2:34 PM $ 66.39
+0.00%
$ -- $ 84,270
2:33 PM $ 66.39
+0.00%
$ -- $ 84,270
2:32 PM $ 66.23
+0.41%
$ -- $ 83,880
2:31 PM $ 65.96
+0.00%
$ -- $ 81,895
2:30 PM $ 65.96
+0.00%
$ -- $ 81,895
2:29 PM $ 65.96
+0.00%
$ -- $ 81,895
2:28 PM $ 65.96
+0.00%
$ -- $ 81,895
2:27 PM $ 65.96
+0.00%
$ -- $ 81,895
2:26 PM $ 65.96
+0.83%
$ -- $ 81,895
2:25 PM $ 65.42
+0.00%
$ -- $ 81,743
2:24 PM $ 65.42
+0.00%
$ -- $ 81,743
2:23 PM $ 65.42
+0.00%
$ -- $ 81,743
2:22 PM $ 65.42
+0.00%
$ -- $ 81,743
2:21 PM $ 65.42
-0.71%
$ -- $ 81,743
2:20 PM $ 65.89
+0.00%
$ -- $ 81,670
2:19 PM $ 65.89
+0.00%
$ -- $ 81,670
2:18 PM $ 65.89
+0.00%
$ -- $ 81,711
2:17 PM $ 65.89
+0.00%
$ -- $ 81,711
2:16 PM $ 65.89
-0.24%
$ -- $ 81,711
2:15 PM $ 66.05
+0.00%
$ -- $ 81,330
2:14 PM $ 66.05
+0.00%
$ -- $ 81,330
2:13 PM $ 66.05
-0.20%
$ -- $ 81,330
2:12 PM $ 66.18
+0.00%
$ -- $ 79,533
2:11 PM $ 66.18
+0.17%
$ -- $ 79,619
2:10 PM $ 66.07
+0.00%
$ -- $ 79,274
2:09 PM $ 66.07
+0.00%
$ -- $ 79,355
2:08 PM $ 66.07
+0.00%
$ -- $ 79,355
2:07 PM $ 66.07
+0.00%
$ -- $ 79,355
2:06 PM $ 66.5
+0.00%
$ -- $ 79,342
2:05 PM $ 66.5
+0.00%
$ -- $ 79,342
2:04 PM $ 66.5
+0.00%
$ -- $ 79,467
2:03 PM $ 66.5
+0.00%
$ -- $ 79,467
2:02 PM $ 66.5
+0.00%
$ -- $ 79,467
2:01 PM $ 66.5
+0.00%
$ -- $ 79,487
2:00 PM $ 66.5
+0.00%
$ -- $ 79,487
Download