Circle (gStocks) Historical Data

CRCLG
Download
Date Close Price change Market cap Trading volume
Aug 17 $87.08
+21.74%
$-- $7 million
Aug 10 $71.25
+6.26%
$-- $2.89 million
Aug 3 $67.05
+9.31%
$-- $2.46 million
Jul 27 $61.34
-4.81%
$-- $2.67 million
Jul 20 $64.32
+4.36%
$-- $4.27 million
Jul 13 $61.63
-7.41%
$-- $2.37 million
Jul 6 $66.49
-0.51%
$-- $2.56 million
Download