Coinranking
Circle (gStocks) Historical Data
CRCLG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 3 AM | $61.96 | -0.16% | ||
| Aug 6, 2 AM | $62.06 | +0.83% | ||
| Aug 6, 1 AM | $61.55 | -0.31% | ||
| Aug 6, 12 AM | $61.74 | -0.44% | ||
| Aug 5, 11 PM | $62.01 | -0.72% | ||
| Aug 5, 10 PM | $62.46 | +0.55% | ||
| Aug 5, 9 PM | $62.08 | +1.21% | ||
| Aug 5, 8 PM | $61.74 | -2.45% | ||
| Aug 5, 7 PM | $63.51 | +0.55% | ||
| Aug 5, 6 PM | $63.06 | -0.19% | ||
| Aug 5, 5 PM | $63.51 | +1.07% | ||
| Aug 5, 4 PM | $62.93 | +0.93% | ||
| Aug 5, 3 PM | $62.29 | +0.45% | ||
| Aug 5, 2 PM | $61.65 | +0.57% | ||
| Aug 5, 1 PM | $61.64 | +0.02% | ||
| Aug 5, 12 PM | $61.63 | -3.96% | ||
| Aug 5, 11 AM | $63.74 | -4.79% | ||
| Aug 5, 10 AM | $66.88 | +3.82% | ||
| Aug 5, 9 AM | $64.42 | +0.92% | ||
| Aug 5, 8 AM | $63.83 | -0.25% | ||
| Aug 5, 7 AM | $63.5 | +0.02% | ||
| Aug 5, 6 AM | $63.49 | -0.59% | ||
| Aug 5, 5 AM | $63.86 | +0.50% | ||
| Aug 5, 4 AM | $63.54 | +0.40% | ||
| Aug 5, 3 AM | $63.29 | -0.03% | ||
| Aug 5, 2 AM | $63.31 | +0.05% | ||
| Aug 5, 1 AM | $63.28 | +0.56% | ||
| Aug 5, 12 AM | $62.93 | -1.33% | ||
| Aug 4, 11 PM | $63.78 | +0.41% | ||
| Aug 4, 10 PM | $63.52 | -0.20% | ||
| Aug 4, 9 PM | $63.65 | -0.38% | ||
| Aug 4, 8 PM | $63.89 | +0.66% | ||
| Aug 4, 7 PM | $63.51 | -0.81% | ||
| Aug 4, 6 PM | $64.03 | +1.33% | ||
| Aug 4, 5 PM | $63.19 | +0.10% | ||
| Aug 4, 4 PM | $63.13 | -0.14% | ||
| Aug 4, 3 PM | $63.22 | +1.17% | ||
| Aug 4, 2 PM | $62.49 | +1.58% | ||
| Aug 4, 1 PM | $61.52 | +1.70% | ||
| Aug 4, 12 PM | $60.49 | -0.53% | ||
| Aug 4, 11 AM | $60.81 | +0.78% | ||
| Aug 4, 10 AM | $60.34 | +0.25% | ||
| Aug 4, 9 AM | $60.19 | -0.08% | ||
| Aug 4, 8 AM | $60.24 | -0.87% | ||
| Aug 4, 7 AM | $60.77 | +0.33% | ||
| Aug 4, 6 AM | $60.57 | -0.21% | ||
| Aug 4, 5 AM | $60.7 | +0.05% | ||
| Aug 4, 4 AM | $60.67 | +0.38% | ||
| Aug 4, 3 AM | $60.44 | +0.12% | ||
| Aug 4, 2 AM | $60.37 | +0.08% | ||