Circle (gStocks) Historical Data

CRCLG Page 10
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 69.45
+0.00%
$ -- $ 130,912
5:21 PM $ 69.45
-0.03%
$ -- $ 130,912
5:20 PM $ 69.47
+0.00%
$ -- $ 130,431
5:19 PM $ 69.41
+0.00%
$ -- $ 129,424
5:18 PM $ 69.41
+0.00%
$ -- $ 129,424
5:17 PM $ 69.41
+0.00%
$ -- $ 129,424
5:16 PM $ 69.41
+0.00%
$ -- $ 129,458
5:15 PM $ 69.41
+0.00%
$ -- $ 129,632
5:14 PM $ 69.41
+0.00%
$ -- $ 129,632
5:13 PM $ 69.41
+0.00%
$ -- $ 129,632
5:12 PM $ 69.41
+0.00%
$ -- $ 129,632
5:11 PM $ 69.45
+0.00%
$ -- $ 128,852
5:10 PM $ 69.45
+0.00%
$ -- $ 128,852
5:09 PM $ 69.45
+0.00%
$ -- $ 128,852
5:08 PM $ 69.45
+0.00%
$ -- $ 128,852
5:07 PM $ 69.45
+0.00%
$ -- $ 128,852
5:06 PM $ 69.45
+0.73%
$ -- $ 128,852
5:05 PM $ 68.95
+0.00%
$ -- $ 127,176
5:04 PM $ 68.95
+0.00%
$ -- $ 127,176
5:03 PM $ 68.95
+0.00%
$ -- $ 127,196
5:02 PM $ 68.95
+0.00%
$ -- $ 127,196
5:01 PM $ 68.95
+0.00%
$ -- $ 127,196
5:00 PM $ 68.95
+0.00%
$ -- $ 127,196
4:59 PM $ 68.95
+0.00%
$ -- $ 127,196
4:58 PM $ 68.95
+0.00%
$ -- $ 127,196
4:57 PM $ 68.95
+0.00%
$ -- $ 127,196
4:56 PM $ 68.95
+0.00%
$ -- $ 127,196
4:55 PM $ 68.95
-0.51%
$ -- $ 127,115
4:54 PM $ 69.3
+0.00%
$ -- $ 125,123
4:53 PM $ 69.3
+0.00%
$ -- $ 125,123
4:52 PM $ 69.3
+0.00%
$ -- $ 125,123
4:51 PM $ 69.3
+0.00%
$ -- $ 125,123
4:50 PM $ 69.3
+0.00%
$ -- $ 125,223
4:49 PM $ 69.3
+0.00%
$ -- $ 125,223
4:48 PM $ 69.27
+0.00%
$ -- $ 124,924
4:47 PM $ 69.27
+0.00%
$ -- $ 124,924
4:46 PM $ 69.27
+0.00%
$ -- $ 124,924
4:45 PM $ 69.27
-0.09%
$ -- $ 124,924
4:44 PM $ 69.33
+0.00%
$ -- $ 124,387
4:43 PM $ 69.33
+0.00%
$ -- $ 124,387
4:42 PM $ 69.33
+0.00%
$ -- $ 124,387
4:41 PM $ 69.33
+0.00%
$ -- $ 124,387
4:40 PM $ 69.33
+0.14%
$ -- $ 124,387
4:39 PM $ 69.23
+0.00%
$ -- $ 124,050
4:38 PM $ 69.23
+0.00%
$ -- $ 124,050
4:37 PM $ 69.23
+0.00%
$ -- $ 124,050
4:36 PM $ 69.23
-0.14%
$ -- $ 124,050
4:35 PM $ 69.33
+0.16%
$ -- $ 123,977
4:34 PM $ 69.22
+0.00%
$ -- $ 122,156
4:33 PM $ 69.22
+0.00%
$ -- $ 122,156