Circle (gStocks) Historical Data

CRCLG Page 11
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 68.65
+0.00%
$ -- $ 137,108
5:46 PM $ 68.65
+0.00%
$ -- $ 137,108
5:45 PM $ 68.65
+0.00%
$ -- $ 137,108
5:44 PM $ 68.65
+0.00%
$ -- $ 137,108
5:43 PM $ 68.65
+0.00%
$ -- $ 137,206
5:42 PM $ 68.65
+0.00%
$ -- $ 137,206
5:41 PM $ 68.65
-0.19%
$ -- $ 137,206
5:40 PM $ 68.78
+0.00%
$ -- $ 136,998
5:39 PM $ 68.78
+0.00%
$ -- $ 136,998
5:38 PM $ 68.78
+0.00%
$ -- $ 136,998
5:37 PM $ 68.7
-0.22%
$ -- $ 136,493
5:36 PM $ 68.85
-0.42%
$ -- $ 134,585
5:35 PM $ 69.14
+0.00%
$ -- $ 132,792
5:34 PM $ 69.14
+0.00%
$ -- $ 132,792
5:33 PM $ 69.14
+0.00%
$ -- $ 132,792
5:32 PM $ 69.11
+0.00%
$ -- $ 131,775
5:31 PM $ 69.11
-0.59%
$ -- $ 131,775
5:30 PM $ 69.52
+0.00%
$ -- $ 131,568
5:29 PM $ 69.52
+0.00%
$ -- $ 131,568
5:28 PM $ 69.52
+0.00%
$ -- $ 131,568
5:27 PM $ 69.52
+0.10%
$ -- $ 131,568
5:26 PM $ 69.45
+0.00%
$ -- $ 130,912
5:25 PM $ 69.45
+0.00%
$ -- $ 130,912
5:24 PM $ 69.45
+0.00%
$ -- $ 130,912
5:23 PM $ 69.45
+0.00%
$ -- $ 130,912
5:22 PM $ 69.45
+0.00%
$ -- $ 130,912
5:21 PM $ 69.45
-0.03%
$ -- $ 130,912
5:20 PM $ 69.47
+0.00%
$ -- $ 130,431
5:19 PM $ 69.41
+0.00%
$ -- $ 129,424
5:18 PM $ 69.41
+0.00%
$ -- $ 129,424
5:17 PM $ 69.41
+0.00%
$ -- $ 129,424
5:16 PM $ 69.41
+0.00%
$ -- $ 129,458
5:15 PM $ 69.41
+0.00%
$ -- $ 129,632
5:14 PM $ 69.41
+0.00%
$ -- $ 129,632
5:13 PM $ 69.41
+0.00%
$ -- $ 129,632
5:12 PM $ 69.41
+0.00%
$ -- $ 129,632
5:11 PM $ 69.45
+0.00%
$ -- $ 128,852
5:10 PM $ 69.45
+0.00%
$ -- $ 128,852
5:09 PM $ 69.45
+0.00%
$ -- $ 128,852
5:08 PM $ 69.45
+0.00%
$ -- $ 128,852
5:07 PM $ 69.45
+0.00%
$ -- $ 128,852
5:06 PM $ 69.45
+0.73%
$ -- $ 128,852
5:05 PM $ 68.95
+0.00%
$ -- $ 127,176
5:04 PM $ 68.95
+0.00%
$ -- $ 127,176
5:03 PM $ 68.95
+0.00%
$ -- $ 127,196
5:02 PM $ 68.95
+0.00%
$ -- $ 127,196
5:01 PM $ 68.95
+0.00%
$ -- $ 127,196
5:00 PM $ 68.95
+0.00%
$ -- $ 127,196
4:59 PM $ 68.95
+0.00%
$ -- $ 127,196
4:58 PM $ 68.95
+0.00%
$ -- $ 127,196